≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2464 盟立 / 本淨比河流圖(周)

2464 盟立

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
192.5197-4.5-2.28%3.55%197197190
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,68618.66億12,735761股/筆192.77.31469.51.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,68645.92億16,9511.4張/筆193.9+17.5 (+9.75%)

連續漲跌: 首日下跌  ( -4.5元 / -2.28%)

財報評分: 最新38分 / 平均44分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 抽中1張拚賺7萬！　台股2檔抽籤股下周申購起跑 (ETtoday新聞雲 09/12 10:14)

• 盟立國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 09/08 15:02)

• 〈熱門股〉盟立大啖先進封裝商機 周漲11%創歷史新高 (Anue鉅亨 09/05 11:28)

• 係因盟立有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/04 15:29)

• 盟立國內第三次無擔保轉換公司債收足債款 (公告訊息 09/04 14:02)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 澄清媒體報導 (公告訊息 09/04 09:45)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 補充說明盟立2026年6月16日公告發行國內第三次無擔保轉換公司債 (公告訊息 08/27 16:05)

• 盟立2026年現金增資認股基準日相關事宜 (補充公告發行價格及代收、存儲機構) (公告訊息 08/26 06:20)

• 盟立2026年現金增資認股基準日相關事宜 (公告訊息 08/18 16:35)

• 盟立國內第三次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 08/17 16:00)

• 盟立現金股利分派基準日及調整配息率 (公告訊息 08/17 15:59)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 盟立可轉換公司債盟立二(代號：24642)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/07 17:11)

• 盟立董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 16:15)

• 盟立資訊安全長異動 (公告訊息 07/31 15:04)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:17)

• 盟立研發主管異動 (公告訊息 07/17 17:35)

• 盟立收回已發行之限制員工權利新股註銷減資暨可轉換公司債轉換普通股變更登記完成 (公告訊息 07/14 14:24)

• 盟立董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/09 16:20)

• 精確對華為、長安汽車放量出貨 6月營收衝出新高紀錄 (Anue鉅亨 07/08 20:08)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 〈觀察〉多家車用零件廠股價飆漲 轉骨成功搭上AI列車 (Anue鉅亨 06/20 09:01)

• 快訊／台股收盤上漲68.2點　台積電跌15元至2385 (ETtoday新聞雲 06/17 13:35)

• 盟立董座孫弘轉任榮譽董事長 執行長林世東接棒 (Anue鉅亨 06/16 19:13)

• 盟立股份有限公司國內第二次無擔保轉換公司債(簡稱：盟立二，代碼：24642)發行公司行使債券贖回權暨訂於2026年08 月10日終止櫃檯買賣等相關事宜。(更正2026/6/16序號5重大訊息) (公告訊息 06/16 17:29)

• 【量大強漲股整理】台股日線三連紅，集團做帳行情默默的發酵了嗎？ (Anue鉅亨 06/16 16:57)

• 盟立董事會決議推舉孫弘先生為榮譽董事長 (公告訊息 06/16 15:39)

• 盟立股份有限公司國內第二次無擔保轉換公司債(簡稱：盟立二，代碼：24642)發行公司行使債券贖回權暨訂於2026年08月10日終止櫃檯買賣等相關事宜。 (公告訊息 06/16 15:38)

• 盟立與科達利實業公司(深交所:002850)及盟英科技公司合資成立新公司 (公告訊息 06/16 15:36)

• 董事會決議通過發行國內第三次無擔保轉換公司債 (公告訊息 06/16 15:35)

• 董事會決議通過辦理現金增資發行普通股 (公告訊息 06/16 15:33)

• 盟立董事長異動 (公告訊息 06/16 15:32)

• 買低基期、低本益比、業績成長、華邦電⊕、亞翔⊕、雷科⊕、大立光⊕ (Anue鉅亨 06/15 17:54)

• 〈台股開盤〉美伊終戰重開荷姆茲海峽 台股狂飆1269點站回4萬5 (Anue鉅亨 06/15 10:35)

• 精確5月營收創新高 華為汽車訂單開始出貨 (Anue鉅亨 06/09 09:41)

2464 盟立 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.51)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W39192.5-4.5-2.28%19719026.337.487.227.31
26.33
47.39
68.46
89.52
110.6
131.6
26W38197+8.5+4.51%19717326.337.486.577.48
26.33
47.39
68.46
89.52
110.6
131.6
26W37188.5-22.5-10.7%21318326.338.096.957.16
26.33
47.39
68.46
89.52
110.6
131.6
26W36211+21+11.1%22417526.338.516.658.01
26.33
47.39
68.46
89.52
110.6
131.6
26W35190+11+6.15%216.517526.338.226.657.22
26.33
47.39
68.46
89.52
110.6
131.6
26W34179-13-6.77%20817226.337.96.536.8
26.33
47.39
68.46
89.52
110.6
131.6
26W33192+18.5+10.7%205173.526.337.796.597.29
26.33
47.39
68.46
89.52
110.6
131.6
26W32173.5+39+29%18513426.337.035.096.59
26.33
47.39
68.46
89.52
110.6
131.6
26W31134.5-12-8.19%145.511826.335.534.485.11
26.33
47.39
68.46
89.52
110.6
131.6
26W30146.5+3.5+2.45%15413126.335.854.985.56
26.33
47.39
68.46
89.52
110.6
131.6
26W29143-18.5-11.5%17614226.336.685.395.43
26.33
47.39
68.46
89.52
110.6
131.6
26W28161.5-11-6.38%178.515626.336.785.926.13
26.33
47.39
68.46
89.52
110.6
131.6
26W27172.5+17+10.9%206.5154.526.337.845.876.55
26.33
47.39
68.46
89.52
110.6
131.6
26W26155.5-16.5-9.59%186.5155.526.337.125.945.94
26.18
47.12
68.06
89
109.9
130.9
26W25172+23+15.4%180.516326.336.946.266.61
26.03
46.85
67.67
88.49
109.3
130.1
26W24149-16-9.7%158.513526.336.135.225.76
25.87
46.57
67.27
87.97
108.7
129.4
26W23165-19.5-10.6%20216126.337.856.266.42
25.72
46.3
66.87
87.45
108
128.6
26W22184.5+40.5+28.1%184.515526.337.226.067.22
25.57
46.02
66.48
86.93
107.4
127.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.51)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W21144+17.5+13.8%14911926.335.864.685.67
25.42
45.75
66.08
86.41
106.7
127.1
26W20126.5+4.5+3.69%126.511026.335.014.355.01
25.26
45.47
65.69
85.9
106.1
126.3
26W19122+8.5+7.49%12210526.334.864.184.86
25.11
45.2
65.29
85.38
105.5
125.6
26W18113.5+21.8+23.8%11889.226.334.733.574.55
24.96
44.93
64.89
84.86
104.8
124.8
26W1791.7+12.7+16.1%94.981.326.333.833.283.7
24.81
44.65
64.5
84.34
104.2
124
26W1679+10.1+14.7%8068.226.333.242.773.2
24.65
44.38
64.1
83.83
103.5
123.3
26W1568.9+2.4+3.61%70.265.726.332.872.682.81
24.5
44.1
63.71
83.31
102.9
122.5
26W1466.5-5.4-7.51%71.966.224.352.952.722.73
24.35
43.83
63.31
82.79
102.3
121.8
26W1371.9-2.6-3.49%76.670.624.353.152.92.96
24.32
43.77
63.22
82.67
102.1
121.6
26W1274.5+3.6+5.08%857324.353.53.013.07
24.28
43.71
63.13
82.56
102
121.4
26W1170.9+3.1+4.57%70.961.924.352.922.552.92
24.25
43.65
63.04
82.44
101.8
121.2
26W1067.8-6.9-9.24%75.96624.353.132.732.8
24.21
43.58
62.95
82.33
101.7
121.1
26W0974.7+3.6+5.06%76.869.224.353.182.863.09
24.18
43.52
62.87
82.21
101.6
120.9
26W0771.1-0.4-0.56%78.670.424.353.262.922.94
24.15
43.46
62.78
82.09
101.4
120.7
26W0671.5+3.5+5.15%74.563.124.353.092.622.97
24.11
43.4
62.69
81.98
101.3
120.6
26W0568-1.3-1.88%74.967.124.353.112.792.82
24.08
43.34
62.6
81.86
101.1
120.4
26W0469.3+2.4+3.59%71.56624.352.972.752.88
24.04
43.28
62.51
81.74
101
120.2
26W0366.9+1.5+2.29%68.56424.352.852.672.79
24.01
43.22
62.42
81.63
100.8
120
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.51)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W0265.4+1.9+2.99%7163.624.352.962.652.73
23.97
43.15
62.33
81.51
100.7
119.9
26W0163.5+1.5+2.42%64.261.723.942.682.582.65
23.94
43.09
62.24
81.4
100.5
119.7
25W5262+2.1+3.51%64.260.523.942.682.532.59
23.92
43.06
62.19
81.33
100.5
119.6
25W5159.9-0.2-0.33%62.458.223.942.612.432.51
23.9
43.02
62.14
81.27
100.4
119.5
25W5060.1-1-1.64%61.258.723.942.562.462.52
23.88
42.99
62.09
81.2
100.3
119.4
25W4961.1+2.2+3.74%63.857.223.942.672.42.56
23.86
42.95
62.04
81.13
100.2
119.3
25W4858.9+2+3.51%60.957.123.942.552.392.47
23.84
42.92
61.99
81.07
100.1
119.2
25W4756.9-5.1-8.23%62.556.823.942.622.382.39
23.82
42.88
61.94
81
100.1
119.1
25W4662+1.9+3.16%67.960.623.942.852.552.6
23.81
42.85
61.89
80.94
99.98
119
25W4560.1-3.3-5.21%64.26023.942.72.522.53
23.79
42.82
61.84
80.87
99.9
118.9
25W4463.4-2.5-3.79%66.962.623.942.812.632.67
23.77
42.78
61.79
80.81
99.82
118.8
25W4365.9+3.8+6.12%68.861.623.942.92.592.78
23.75
42.75
61.74
80.74
99.74
118.7
25W4262.1-4.1-6.19%6561.323.942.742.582.62
23.73
42.71
61.69
80.68
99.66
118.6
25W4166.200%68.366.223.942.882.792.79
23.71
42.68
61.64
80.61
99.58
118.5
25W4066.2-0.4-0.6%68.265.823.692.882.782.79
23.69
42.64
61.59
80.55
99.5
118.4
25W3966.6-4.4-6.2%7466.323.693.132.82.81
23.67
42.6
61.54
80.47
99.41
118.3
25W3871-4.2-5.59%77.870.423.693.292.983
23.65
42.56
61.48
80.4
99.32
118.2
25W3775.2+1.2+1.62%78.772.323.693.333.063.18
23.63
42.53
61.43
80.33
99.23
118.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.51)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W3674+2.4+3.35%78.770.323.693.332.983.14
23.6
42.49
61.37
80.25
99.14
118
25W3571.6+4.9+7.35%72.568.523.693.072.93.04
23.58
42.45
61.31
80.18
99.05
117.9
25W3466.7-0.8-1.19%71.365.223.693.032.772.83
23.56
42.41
61.26
80.11
98.96
117.8
25W3367.5+4.9+7.83%68.861.423.692.922.612.87
23.54
42.37
61.2
80.03
98.86
117.7
25W3262.6+4.4+7.56%62.757.423.692.672.442.66
23.52
42.33
61.15
79.96
98.77
117.6
25W3158.2+1.1+1.93%58.555.823.692.492.372.48
23.5
42.29
61.09
79.89
98.68
117.5
25W3057.1+0.7+1.24%61.854.523.692.632.322.43
23.47
42.25
61.03
79.81
98.59
117.4
25W2956.4+2+3.68%58.653.323.692.52.272.4
23.45
42.22
60.98
79.74
98.5
117.3
25W2854.4-1.8-3.2%56.953.223.692.432.272.32
23.43
42.18
60.92
79.67
98.41
117.2
25W2756.2-3.5-5.86%60.456.223.412.582.42.4
23.41
42.14
60.87
79.59
98.32
117
25W2659.7+2.2+3.83%65.155.423.412.772.352.54
23.54
42.37
61.2
80.03
98.86
117.7
25W2557.5-3-4.96%61.557.523.412.62.432.43
23.67
42.6
61.54
80.47
99.41
118.3
25W2460.5+0.8+1.34%63.359.723.412.662.512.54
23.8
42.84
61.87
80.91
99.95
119
25W2359.7+0.5+0.84%62.857.223.412.622.392.5
23.93
43.07
62.21
81.35
100.5
119.6
25W2259.2-3.3-5.28%65.558.823.412.722.442.46
24.06
43.3
62.55
81.79
101
120.3
25W2162.5-2.1-3.25%66.260.923.412.742.522.58
24.19
43.53
62.88
82.23
101.6
120.9
25W2064.6+4.4+7.31%66.86123.412.752.512.66
24.31
43.77
63.22
82.67
102.1
121.6
25W1960.2-2.1-3.37%62.75723.412.572.332.46
24.44
44
63.55
83.11
102.7
122.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.51)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W1862.3+3.6+6.13%66.857.623.412.722.342.54
24.57
44.23
63.89
83.55
103.2
122.9
25W1758.7+3.2+5.77%6052.223.412.432.112.38
24.7
44.46
64.23
83.99
103.7
123.5
25W1655.5+2.1+3.93%58.553.723.412.362.162.24
24.83
44.7
64.56
84.43
104.3
124.2
25W1553.4-11.6-17.8%58.54723.412.341.882.14
24.96
44.93
64.9
84.87
104.8
124.8
25W1465-3-4.41%65.861.725.092.622.462.59
25.09
45.16
65.23
85.31
105.4
125.4
25W1368-5.1-6.98%76.767.225.093.052.682.71
25.11
45.2
65.29
85.38
105.5
125.6
25W1273.1-1.8-2.4%79.773.125.093.172.912.91
25.13
45.24
65.34
85.45
105.6
125.7
25W1174.9+1.8+2.46%77.46925.093.082.742.98
25.15
45.27
65.4
85.52
105.6
125.8
25W1073.1-6.7-8.4%79.873.125.093.172.92.9
25.17
45.31
65.45
85.59
105.7
125.9
25W0979.8-2.7-3.27%84.579.825.093.353.173.17
25.19
45.35
65.5
85.66
105.8
126
25W0882.5+4.1+5.23%84.678.725.093.363.123.27
25.22
45.39
65.56
85.73
105.9
126.1
25W0778.4+2.6+3.43%81.47425.093.232.933.11
25.24
45.42
65.61
85.8
106
126.2
25W0675.8+3.1+4.26%76.269.225.093.022.743
25.26
45.46
65.67
85.87
106.1
126.3
25W0472.7+0.9+1.25%72.971.725.092.882.842.88
25.28
45.5
65.72
85.94
106.2
126.4
25W0371.8-3.4-4.52%74.871.225.092.962.812.84
25.3
45.54
65.78
86.01
106.3
126.5
25W0275.2-7.5-9.07%84.874.625.093.352.952.97
25.32
45.57
65.83
86.09
106.3
126.6
25W0182.7-0.5-0.6%85.381.425.343.373.213.26
25.34
45.61
65.88
86.16
106.4
126.7
24W5283.2+3.8+4.79%91.480.525.343.633.23.31
25.15
45.27
65.39
85.51
105.6
125.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.51)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W5179.4+4.5+6.01%84.574.325.343.392.983.18
24.96
44.93
64.9
84.87
104.8
124.8
24W5074.9-0.3-0.4%77.971.525.343.142.893.02
24.77
44.59
64.41
84.23
104
123.9
24W4975.2-0.6-0.79%80.874.825.343.293.043.06
24.58
44.25
63.92
83.58
103.2
122.9
24W4875.8+0.8+1.07%78.872.725.343.232.983.11
24.39
43.91
63.42
82.94
102.5
122
24W4775-0.4-0.53%76.171.225.343.142.943.1
24.2
43.57
62.93
82.3
101.7
121
24W4675.4-2.3-2.96%77.974.325.343.243.093.14
24.02
43.23
62.44
81.65
100.9
120.1
24W4577.7-0.9-1.15%80.87725.343.393.233.26
23.83
42.89
61.95
81.01
100.1
119.1
24W4478.6-1.7-2.12%80.875.625.343.423.23.33
23.64
42.55
61.46
80.37
99.28
118.2
24W4380.3-1.3-1.59%85.68025.343.653.413.42
23.45
42.21
60.96
79.72
98.48
117.2
24W4281.6+4.7+6.11%84.273.425.343.623.163.51
23.26
41.87
60.47
79.08
97.69
116.3
24W4176.9-2.5-3.15%82.576.425.343.583.313.33
23.07
41.52
59.98
78.44
96.89
115.3
24W4079.4-3.3-3.99%82.479.222.883.63.463.47
22.88
41.18
59.49
77.79
96.1
114.4
24W3982.7-4.8-5.49%89.182.422.883.913.623.63
22.78
41.01
59.23
77.46
95.68
113.9
24W3887.5+7.3+9.1%94.680.522.884.173.553.86
22.68
40.83
58.98
77.12
95.27
113.4
24W3780.2-4.2-4.98%87.37922.883.873.53.55
22.58
40.65
58.72
76.79
94.85
112.9
24W3684.4+2.3+2.8%89.880.122.883.993.563.75
22.49
40.47
58.46
76.45
94.44
112.4
24W3582.1+2.1+2.62%87.476.322.883.93.413.67
22.39
40.3
58.21
76.12
94.03
111.9
24W3480-4.7-5.55%88.777.822.883.983.493.59
22.29
40.12
57.95
75.78
93.61
111.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.51)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W3384.7+5.8+7.35%87.179.322.883.933.573.82
22.19
39.94
57.69
75.45
93.2
111
24W3278.9-1.1-1.37%8164.922.883.672.943.57
22.09
39.76
57.44
75.11
92.78
110.5
24W3180-3.5-4.19%85.375.722.883.883.443.64
21.99
39.59
57.18
74.78
92.37
110
24W3083.5-2.6-3.02%88.481.422.884.043.723.81
21.89
39.41
56.93
74.44
91.96
109.5
24W2986.1-3.5-3.91%92.485.422.884.243.923.95
21.8
39.23
56.67
74.11
91.54
109
24W2889.6-1.1-1.21%98.579.922.884.543.684.13
21.7
39.05
56.41
73.77
91.13
108.5
24W2790.7+21.9+31.8%90.769.322.884.23.214.2
21.6
38.88
56.16
73.44
90.71
108
24W2668.8+4.3+6.67%70.36521.53.273.023.2
21.5
38.7
55.9
73.1
90.3
107.5
24W2564.5+0.8+1.26%67.461.121.53.142.843
21.49
38.68
55.87
73.06
90.25
107.4
24W2463.7+2.2+3.58%66.55821.53.12.72.97
21.48
38.66
55.84
73.03
90.21
107.4
24W2361.5-7-10.2%75.361.321.53.512.862.86
21.47
38.64
55.82
72.99
90.16
107.3
24W2268.5+6.5+10.5%71.663.421.53.342.953.19
21.46
38.62
55.79
72.95
90.12
107.3
24W2162+10.6+20.6%6549.8521.53.032.322.89
21.45
38.6
55.76
72.92
90.07
107.2
24W2051.4+2.35+4.79%53.547.721.52.52.232.4
21.44
38.58
55.73
72.88
90.03
107.2
24W1949.05+2.6+5.6%51.446.0521.52.42.152.29
21.42
38.56
55.7
72.84
89.98
107.1
24W1846.45-4.25-8.38%51.946.1521.52.422.162.17
21.41
38.54
55.68
72.81
89.94
107.1
24W1750.7+6.75+15.4%5243.1521.52.432.022.37
21.4
38.53
55.65
72.77
89.89
107
24W1643.95-6.25-12.5%49.742.521.52.321.992.05
21.39
38.51
55.62
72.73
89.85
107
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.51)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W1550.2+3.5+7.49%58.547.221.52.742.212.35
21.38
38.49
55.59
72.7
89.8
106.9
24W1446.7+0.15+0.32%48.645.721.52.272.142.19
21.37
38.47
55.56
72.66
89.76
106.9
24W1346.55+0.7+1.53%50.144.621.362.352.092.18
21.36
38.45
55.54
72.62
89.71
106.8
24W1245.85+7.5+19.6%45.8538.921.362.151.822.15
21.36
38.45
55.54
72.63
89.72
106.8
24W1138.35+0.3+0.79%41.837.621.361.961.761.8
21.36
38.45
55.54
72.63
89.72
106.8
24W1038.05-1.4-3.55%41.2537.721.361.931.761.78
21.36
38.46
55.55
72.64
89.73
106.8
24W0939.45+1.2+3.14%39.937.4521.361.871.751.85
21.37
38.46
55.55
72.64
89.74
106.8
24W0838.25+0.95+2.55%40.736.921.361.91.731.79
21.37
38.46
55.56
72.65
89.74
106.8
24W0737.3+1.55+4.34%3935.721.361.831.671.75
21.37
38.46
55.56
72.66
89.75
106.8
24W0635.75-0.2-0.56%35.9535.721.361.681.671.67
21.37
38.47
55.56
72.66
89.76
106.9
24W0535.95-0.45-1.24%36.635.921.361.711.681.68
21.37
38.47
55.57
72.67
89.76
106.9
24W0436.4+0.65+1.82%36.835.921.361.721.681.7
21.37
38.47
55.57
72.67
89.77
106.9
24W0335.75-0.2-0.56%36.135.621.361.691.671.67
21.38
38.48
55.58
72.68
89.78
106.9
24W0235.95+0.15+0.42%36.1535.521.361.691.661.68
21.38
38.48
55.58
72.68
89.78
106.9
24W0135.8-0.2-0.56%36.4535.721.361.71.671.67
21.38
38.48
55.58
72.69
89.79
106.9
23W5236+0.1+0.28%36.4535.421.381.71.661.68
21.38
38.48
55.59
72.69
89.8
106.9
23W5135.9-0.6-1.64%36.835.821.381.731.681.68
21.33
38.4
55.47
72.53
89.6
106.7
23W5036.5+0.35+0.97%36.653621.381.721.691.71
21.29
38.32
55.34
72.37
89.4
106.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.51)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W4936.15-0.5-1.36%36.7536.0521.381.731.71.7
21.24
38.23
55.22
72.21
89.2
106.2
23W4836.65+0.15+0.41%36.7536.321.381.731.711.73
21.19
38.15
55.1
72.05
89.01
106
23W4736.5-0.2-0.54%36.936.421.381.751.721.73
21.15
38.06
54.98
71.89
88.81
105.7
23W4636.7+1.05+2.95%36.735.521.381.741.681.74
21.1
37.98
54.86
71.73
88.61
105.5
23W4535.65-1.6-4.3%37.735.421.381.791.681.69
21.05
37.89
54.73
71.58
88.42
105.3
23W4437.25-0.65-1.72%38.136.721.381.811.751.77
21
37.81
54.61
71.42
88.22
105
23W4337.9+0.15+0.4%39.937.7521.381.91.81.81
20.96
37.72
54.49
71.26
88.02
104.8
23W4237.75-1.25-3.21%39.437.321.381.881.781.81
20.91
37.64
54.37
71.1
87.83
104.6
23W4139+1.2+3.17%39.437.121.381.891.781.87
20.86
37.55
54.25
70.94
87.63
104.3
23W4037.8-0.3-0.79%38.6537.521.381.861.81.82
20.82
37.47
54.12
70.78
87.43
104.1
23W3938.1-0.4-1.04%38.7537.7520.771.871.821.83
20.77
37.39
54
70.62
87.23
103.8
23W3838.5-0.65-1.66%39.73820.771.911.831.86
20.74
37.33
53.93
70.52
87.11
103.7
23W3739.15-2.1-5.09%41.153920.771.991.881.89
20.71
37.28
53.85
70.42
86.99
103.6
23W3641.25-0.4-0.96%42.740.120.772.061.941.99
20.68
37.23
53.77
70.32
86.87
103.4
23W3541.65+3.3+8.6%4238.220.772.031.852.02
20.65
37.18
53.7
70.22
86.74
103.3
23W3438.35+1.2+3.23%39.73720.771.921.791.86
20.62
37.12
53.62
70.12
86.62
103.1
23W3337.15-1.6-4.13%38.8536.820.771.891.791.8
20.59
37.07
53.55
70.02
86.5
103
23W3238.75-2.1-5.14%4438.420.772.141.871.88
20.57
37.02
53.47
69.92
86.37
102.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.51)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3140.85+1.6+4.08%41.437.7520.772.021.841.99
20.54
36.97
53.39
69.82
86.25
102.7
23W3039.25+2.9+7.98%40.236.220.771.961.771.91
20.51
36.91
53.32
69.72
86.13
102.5
23W2936.35-0.4-1.09%36.936.220.771.81.771.78
20.48
36.86
53.24
69.62
86.01
102.4
23W2836.75+0.15+0.41%37.4536.320.771.831.781.8
20.45
36.81
53.17
69.52
85.88
102.2
23W2736.6-1.45-3.81%37.936.320.771.861.781.79
20.42
36.75
53.09
69.43
85.76
102.1
23W2638.05-0.15-0.39%38.337.7520.391.881.851.87
20.39
36.7
53.01
69.33
85.64
102
23W2538.2+0.2+0.53%38.953820.391.911.861.87
20.39
36.71
53.03
69.34
85.66
102
23W2438+0.35+0.93%38.236.920.391.871.811.86
20.4
36.72
53.04
69.36
85.68
102
23W2337.65+0.1+0.27%38.237.5520.391.871.841.85
20.4
36.73
53.05
69.37
85.7
102
23W2237.55+0.35+0.94%37.837.220.391.851.821.84
20.41
36.74
53.06
69.39
85.72
102
23W2137.2-0.1-0.27%37.837.220.391.851.821.82
20.41
36.74
53.07
69.4
85.73
102.1
23W2037.3-0.05-0.13%37.653620.391.841.761.83
20.42
36.75
53.09
69.42
85.75
102.1
23W1937.35-0.8-2.1%38.1537.1520.391.871.821.83
20.42
36.76
53.1
69.44
85.77
102.1
23W1838.15+0.4+1.06%38.1537.7520.391.871.851.87
20.43
36.77
53.11
69.45
85.79
102.1
23W1737.75+0.3+0.8%37.937.320.391.851.831.85
20.43
36.78
53.12
69.47
85.81
102.2
23W1637.45-0.75-1.96%38.4537.420.391.881.831.83
20.44
36.79
53.13
69.48
85.83
102.2
23W1538.2+0.15+0.39%38.3537.920.391.881.851.87
20.44
36.79
53.15
69.5
85.85
102.2
23W1438.0500%38.137.920.391.861.851.86
20.45
36.8
53.16
69.51
85.87
102.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.51)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1338.05+0.05+0.13%38.3537.620.451.881.841.86
20.45
36.81
53.17
69.53
85.89
102.2
23W1238+0.4+1.06%38.337.120.451.861.81.85
20.59
37.06
53.53
70
86.47
102.9
23W1137.6-1.55-3.96%38.8537.3520.451.871.81.81
20.73
37.31
53.89
70.47
87.05
103.6
23W1039.15+0.05+0.13%39.83920.451.911.871.88
20.86
37.56
54.25
70.94
87.63
104.3
23W0939.1-0.05-0.13%39.238.8520.451.871.851.86
21
37.81
54.61
71.41
88.21
105
23W0839.15+0.05+0.13%39.7538.9520.451.881.841.85
21.14
38.06
54.97
71.88
88.8
105.7
23W0739.1+0.1+0.26%39.138.620.451.841.811.84
21.28
38.3
55.33
72.35
89.38
106.4
23W0639-0.3-0.76%39.438.820.451.841.811.82
21.42
38.55
55.69
72.82
89.96
107.1
23W0539.3+0.95+2.48%39.338.520.451.821.791.82
21.56
38.8
56.05
73.29
90.54
107.8
23W0338.35-0.15-0.39%38.6538.220.451.781.761.77
21.7
39.05
56.41
73.76
91.12
108.5
23W0238.5+0.5+1.32%38.838.0520.451.781.741.76
21.83
39.3
56.77
74.23
91.7
109.2
23W0138+0.15+0.4%38.4537.820.451.751.721.73
21.97
39.55
57.13
74.7
92.28
109.9
22W5337.85-0.25-0.66%38.537.622.111.741.71.71
22.11
39.8
57.49
75.17
92.86
110.6
22W5238.1-0.45-1.17%38.9537.9522.111.761.721.72
22.11
39.8
57.49
75.18
92.87
110.6
22W5138.55-2.3-5.63%40.938.322.111.851.731.74
22.11
39.8
57.49
75.18
92.87
110.6
22W5040.85+2.9+7.64%40.8537.5522.111.851.71.85
22.11
39.81
57.5
75.19
92.88
110.6
22W4937.95+0.35+0.93%38.337.2522.111.731.681.72
22.12
39.81
57.5
75.19
92.89
110.6
22W4837.600%37.8537.322.111.711.691.7
22.12
39.81
57.51
75.2
92.89
110.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.51)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W4737.6+0.3+0.8%38.053722.111.721.671.7
22.12
39.81
57.51
75.21
92.9
110.6
22W4637.3+0.95+2.61%37.8536.522.111.711.651.69
22.12
39.82
57.51
75.21
92.91
110.6
22W4536.35+0.45+1.25%36.535.922.111.651.621.64
22.12
39.82
57.52
75.22
92.91
110.6
22W4435.9-0.15-0.42%36.535.722.111.651.611.62
22.12
39.82
57.52
75.22
92.92
110.6
22W4336.05-0.5-1.37%36.835.6522.111.661.611.63
22.13
39.83
57.53
75.23
92.93
110.6
22W4236.55-1.15-3.05%37.5535.7522.111.71.621.65
22.13
39.83
57.53
75.23
92.93
110.6
22W4137.7+0.1+0.27%38.337.2522.111.731.681.7
22.13
39.83
57.53
75.24
92.94
110.6
22W4037.6-2.2-5.53%39.636.9522.131.791.671.7
22.13
39.83
57.54
75.24
92.95
110.6
22W3939.800%40.839.522.131.851.791.8
22.07
39.72
57.38
75.03
92.69
110.3
22W3839.8+0.25+0.63%40.4539.3522.131.841.791.81
22.01
39.61
57.22
74.82
92.43
110
22W3739.5500%39.8538.822.131.821.771.8
21.95
39.5
57.06
74.61
92.17
109.7
22W3639.55-0.6-1.49%40.2539.4522.131.841.81.81
21.88
39.39
56.9
74.41
91.91
109.4
22W3540.15-0.25-0.62%40.5539.822.131.861.821.84
21.82
39.28
56.74
74.2
91.65
109.1
22W3440.4+0.5+1.25%40.6539.6522.131.871.821.86
21.76
39.17
56.58
73.99
91.4
108.8
22W3339.9+1.8+4.72%40.437.722.131.861.741.84
21.7
39.06
56.42
73.78
91.14
108.5
22W3238.1-0.3-0.78%38.4537.2522.131.781.721.76
21.64
38.95
56.26
73.57
90.88
108.2
22W3138.4+0.2+0.52%38.637.522.131.791.741.78
21.58
38.84
56.1
73.36
90.62
107.9
22W3038.2+0.45+1.19%38.237.322.131.781.731.78
21.51
38.73
55.94
73.15
90.36
107.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.51)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W2937.75+1.25+3.42%37.753622.131.761.681.76
21.45
38.62
55.78
72.94
90.1
107.3
22W2836.5-1.85-4.82%37.235.622.131.741.661.71
21.39
38.5
55.62
72.73
89.84
107
22W2738.35-1.55-3.88%42.538.321.331.991.81.8
21.33
38.39
55.46
72.52
89.59
106.6
22W2639.9+0.1+0.25%4039.0521.331.881.841.88
21.27
38.29
55.3
72.32
89.34
106.4
22W2539.8-0.8-1.97%40.839.7521.331.921.871.88
21.21
38.18
55.15
72.12
89.09
106.1
22W2440.6+0.25+0.62%40.940.3521.331.931.911.92
21.15
38.07
55
71.92
88.84
105.8
22W2340.35-0.05-0.12%41.0540.2521.331.951.911.91
21.09
37.97
54.84
71.72
88.59
105.5
22W2240.4+0.65+1.64%40.6539.621.331.931.881.92
21.03
37.86
54.69
71.52
88.34
105.2
22W2139.7500%40.4539.5521.331.931.891.9
20.97
37.75
54.53
71.31
88.09
104.9
22W2039.75-0.25-0.62%40.0539.321.331.911.881.9
20.92
37.65
54.38
71.11
87.84
104.6
22W1940-0.1-0.25%40.1539.621.331.931.91.92
20.86
37.54
54.23
70.91
87.6
104.3
22W1840.1-0.7-1.72%40.639.421.331.951.891.93
20.8
37.43
54.07
70.71
87.35
104
22W1740.8+0.25+0.62%4140.2521.331.981.941.97
20.74
37.33
53.92
70.51
87.1
103.7
22W1640.55-0.1-0.25%41.4540.221.3321.941.96
20.68
37.22
53.76
70.31
86.85
103.4
22W1540.65-0.05-0.12%41.140.421.331.991.961.97
20.62
37.11
53.61
70.11
86.6
103.1
22W1440.7-0.1-0.25%41.240.220.5621.961.98
20.56
37.01
53.46
69.9
86.35
102.8
22W1340.8-0.75-1.81%41.940.7520.562.031.971.98
20.64
37.15
53.66
70.16
86.67
103.2
22W1241.55+0.35+0.85%41.6540.4520.562.011.952.01
20.71
37.28
53.85
70.43
87
103.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.51)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1141.2-0.9-2.14%41.8539.820.562.011.911.98
20.79
37.42
54.05
70.69
87.32
104
22W1042.1+0.25+0.6%42.4541.920.562.032.012.02
20.87
37.56
54.25
70.95
87.64
104.3
22W0941.85-1.25-2.9%43.341.5520.562.071.982
20.94
37.7
54.45
71.21
87.96
104.7
22W0843.1-0.35-0.81%43.342.5520.562.062.022.05
21.02
37.84
54.65
71.47
88.28
105.1
22W0743.45+1.45+3.45%44.141.820.562.091.982.06
21.1
37.97
54.85
71.73
88.61
105.5
22W0542-0.5-1.18%42.4541.520.5621.961.98
21.17
38.11
55.05
71.99
88.93
105.9
22W0442.5-0.45-1.05%43.7542.520.562.0622
21.25
38.25
55.25
72.25
89.25
106.2
22W0342.95+0.25+0.59%43.9542.120.562.061.972.01
21.33
38.39
55.45
72.51
89.57
106.6
22W0242.7-1.05-2.4%46.6542.620.562.181.992
21.4
38.53
55.65
72.77
89.89
107
22W0143.75+1.7+4.04%44.142.0521.482.051.962.04
21.48
38.66
55.85
73.03
90.22
107.4
21W5242.05+0.2+0.48%42.4541.521.481.981.941.96
21.44
38.59
55.74
72.89
90.04
107.2
21W5141.85-0.15-0.36%42.441.6521.481.981.951.96
21.4
38.51
55.63
72.74
89.86
107
21W5042+0.05+0.12%42.5541.7521.481.991.961.97
21.35
38.44
55.52
72.6
89.68
106.8
21W4941.95-0.25-0.59%42.741.0521.4821.931.97
21.31
38.36
55.41
72.46
89.51
106.6
21W4842.2-1.1-2.54%46.3542.1521.482.181.981.98
21.27
38.28
55.3
72.31
89.33
106.3
21W4743.3+0.4+0.93%44.0543.121.482.082.032.04
21.23
38.21
55.19
72.17
89.15
106.1
21W4642.900%43.942.521.482.072.012.03
21.18
38.13
55.08
72.03
88.97
105.9
21W4542.9+1.1+2.63%42.9541.4521.482.031.962.03
21.14
38.05
54.97
71.88
88.79
105.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.51)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W4441.8+0.3+0.72%41.9541.0521.481.991.951.98
21.1
37.98
54.86
71.74
88.62
105.5
21W4341.5-0.9-2.12%42.340.821.482.011.941.97
21.06
37.9
54.75
71.59
88.44
105.3
21W4242.4+1.5+3.67%42.439.721.482.021.892.02
21.01
37.83
54.64
71.45
88.26
105.1
21W4140.9+0.1+0.25%41.4539.421.481.981.881.95
20.97
37.75
54.53
71.31
88.08
104.9
21W4040.8-1.25-2.97%43.440.6520.932.071.941.95
20.93
37.67
54.42
71.16
87.91
104.6
21W3942.05-0.35-0.83%42.154120.9321.952
21.03
37.85
54.67
71.49
88.31
105.1