≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2465 麗臺 / 本淨比河流圖(周)

2465 麗臺

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9291.6+0.4+0.44%3.06%92.993.490.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4151.3億2,619540股/筆91.86.3433.950.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0639,746萬1,605662張/筆91.67+2.4 (+2.69%)

連續漲跌: 連2漲  ( +2.8元 / +3.14%)

財報評分: 最新45分 / 平均31分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 〈熱門股〉麗臺擁抱AI解決方案下半年營運看俏 外資力挺本周強漲逾一成 (Anue鉅亨 08/29 10:22)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 麗臺新任策略長 (公告訊息 08/10 17:47)

• 麗臺董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:45)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 麗臺2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:24)

• 大訊擴建桃園四期、五期新廠 次世代伺服器機架產能月增逾千台 (Anue鉅亨 07/20 17:17)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 〈焦點股〉麗臺6月營收年增逾5倍 轉型效益顯現強攻漲停 (Anue鉅亨 07/09 12:33)

• 麗臺6月營收9.4億元年增逾5倍 AI產品需求暢旺 (Anue鉅亨 07/08 17:30)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 麗臺5月營收7億元年增衝破135% 董事會推選大訊梁見發接任新董座 (Anue鉅亨 06/08 17:39)

• 麗臺董事會決議委任第六屆薪酬委員會委員。 (公告訊息 06/08 16:48)

• 麗臺董事會選任董事長 (公告訊息 06/08 16:46)

2465 麗臺 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.26)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
26W3992+0.4+0.44%93.490.614.516.446.246.34
29.02
55.14
81.26
107.4
133.5
159.6
26W3891.6+1.6+1.78%92.987.414.516.46.026.31
29.02
55.14
81.26
107.4
133.5
159.6
26W3790-9.2-9.27%10788.714.517.376.116.2
29.02
55.14
81.26
107.4
133.5
159.6
26W3699.2+4.2+4.42%107.593.114.517.416.426.84
29.02
55.14
81.26
107.4
133.5
159.6
26W3595+9.1+10.6%97.785.214.516.735.876.55
29.02
55.14
81.26
107.4
133.5
159.6
26W3485.9-10-10.4%96.584.414.516.655.825.92
29.02
55.14
81.26
107.4
133.5
159.6
26W3395.9+10.8+12.7%106.586.814.517.345.986.61
29.02
55.14
81.26
107.4
133.5
159.6
26W3285.1+11.7+15.9%89.472.414.516.164.995.86
29.02
55.14
81.26
107.4
133.5
159.6
26W3173.4-7.1-8.82%80.567.414.515.554.655.06
29.02
55.14
81.26
107.4
133.5
159.6
26W3080.5+4.1+5.37%877314.5165.035.55
29.02
55.14
81.26
107.4
133.5
159.6
26W2976.4-13.1-14.6%9375.514.516.415.25.27
29.02
55.14
81.26
107.4
133.5
159.6
26W2889.5+16.1+21.9%89.572.514.516.1756.17
29.02
55.14
81.26
107.4
133.5
159.6
26W2773.4+1.6+2.23%73.969.714.515.094.85.06
29.02
55.14
81.26
107.4
133.5
159.6
26W2671.8-9.1-11.2%81.871.714.515.694.994.99
28.76
54.64
80.53
106.4
132.3
158.2
26W2580.9+4.4+5.75%8477.414.515.895.435.68
28.5
54.15
79.8
105.4
131.1
156.8
26W2476.5-6.8-8.16%8272.314.515.815.125.42
28.24
53.66
79.07
104.5
129.9
155.3
26W2383.3+0.5+0.6%9280.314.516.585.745.95
27.98
53.16
78.34
103.5
128.7
153.9
26W2282.8-3.1-3.61%90.881.514.516.555.885.97
27.72
52.67
77.62
102.6
127.5
152.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.26)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
26W2185.9+8.6+11.1%88.972.614.516.475.296.26
27.46
52.17
76.89
101.6
126.3
151
26W2077.3-3.2-3.98%88.576.614.516.515.635.68
27.2
51.68
76.16
100.6
125.1
149.6
26W1980.5+6.5+8.78%93.87514.516.965.575.98
26.94
51.19
75.43
99.68
123.9
148.2
26W1874+6.4+9.47%7564.814.515.624.865.55
26.68
50.69
74.7
98.72
122.7
146.7
26W1767.6+7.2+11.9%7361.514.515.534.665.12
26.42
50.2
73.98
97.75
121.5
145.3
26W1660.4+0.6+1%65.358.414.514.994.464.62
26.16
49.7
73.25
96.79
120.3
143.9
26W1559.8+7.6+14.6%63.452.214.514.94.034.62
25.9
49.21
72.52
95.83
119.1
142.5
26W1452.2-2.4-4.4%5450.512.824.213.944.07
25.64
48.72
71.79
94.87
117.9
141
26W1354.6-8.2-13.1%57.35312.824.514.174.29
25.43
48.32
71.21
94.1
117
139.9
26W1262.8+8+14.6%69.153.812.825.484.274.98
25.22
47.92
70.63
93.33
116
138.7
26W1154.8+3.8+7.45%57.447.9512.824.593.834.38
25.02
47.53
70.04
92.56
115.1
137.6
26W1051-2.6-4.85%53.648.812.824.323.934.11
24.81
47.13
69.46
91.78
114.1
136.4
26W0953.6+1.9+3.68%54.151.712.824.44.24.36
24.6
46.74
68.88
91.01
113.2
135.3
26W0751.7-0.9-1.71%54.550.812.824.474.174.24
24.39
46.34
68.29
90.24
112.2
134.1
26W0652.6-1.3-2.41%56.15012.824.644.144.35
24.18
45.95
67.71
89.47
111.2
133
26W0553.9-2.3-4.09%59.353.412.824.954.454.5
23.97
45.55
67.13
88.7
110.3
131.9
26W0456.2-1.9-3.27%60.555.212.825.094.654.73
23.76
45.15
66.54
87.93
109.3
130.7
26W0358.1-0.3-0.51%59.457.512.825.044.884.93
23.56
44.76
65.96
87.16
108.4
129.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.26)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
26W0258.4-4.4-7.01%62.857.912.825.384.965
23.35
44.36
65.38
86.39
107.4
128.4
26W0162.8+2.9+4.84%63.857.511.575.514.975.43
23.14
43.97
64.79
85.62
106.4
127.3
25W5259.9-2.5-4.01%65.159.111.575.815.275.34
22.42
42.61
62.79
82.97
103.2
123.3
25W5162.4+2.7+4.52%66.458.111.576.125.355.75
21.71
41.25
60.79
80.32
99.86
119.4
25W5059.7+4.1+7.37%59.753.811.575.695.135.69
20.99
39.89
58.78
77.68
96.57
115.5
25W4955.6-1.5-2.63%58.455.611.575.765.485.48
20.28
38.53
56.78
75.03
93.28
111.5
25W4857.1+5.1+9.81%57.352.111.575.865.335.84
19.56
37.17
54.78
72.38
89.99
107.6
25W4752-6.7-11.4%5650.911.575.945.45.52
18.85
35.81
52.77
69.74
86.7
103.7
25W4658.7-3.1-5.02%62.958.711.576.946.476.47
18.13
34.45
50.77
67.09
83.41
99.73
25W4561.8-4.8-7.21%72.261.311.578.297.047.1
17.42
33.09
48.77
64.44
80.12
95.79
25W4466.6-3.1-4.45%71.665.111.578.577.87.98
16.7
31.73
46.76
61.8
76.83
91.86
25W4369.7-5.6-7.44%75.468.211.579.438.538.72
15.99
30.37
44.76
59.15
73.54
87.92
25W4275.3-0.2-0.26%80.666.411.5710.568.79.86
15.27
29.01
42.76
56.5
70.25
83.99
25W4175.5+18.5+32.5%75.762.711.5710.48.6210.37
14.56
27.66
40.76
53.85
66.95
80.05
25W4057+3+5.56%57.753.66.928.347.758.24
13.84
26.3
38.75
51.21
63.66
76.12
25W3954-4.7-8.01%58.853.56.928.487.717.79
13.87
26.36
38.84
51.33
63.81
76.3
25W3858.7-0.4-0.68%61586.928.778.348.44
13.9
26.42
38.93
51.45
63.96
76.48
25W3759.1-1.6-2.64%61.658.86.928.848.448.48
13.94
26.48
39.02
51.57
64.11
76.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.26)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
25W3660.7-5-7.61%65.560.26.929.388.628.69
13.97
26.54
39.11
51.69
64.26
76.83
25W3565.7+2.4+3.79%68.263.76.929.749.19.38
14
26.6
39.2
51.81
64.41
77.01
25W3463.3-3-4.52%69.263.16.929.868.999.02
14.03
26.66
39.29
51.93
64.56
77.19
25W3366.3+1.3+2%68.563.16.929.748.979.43
14.07
26.73
39.39
52.04
64.7
77.36
25W326500%6862.56.929.658.879.22
14.1
26.79
39.48
52.16
64.85
77.54
25W3165+3.9+6.38%65.660.46.929.288.559.2
14.13
26.85
39.57
52.28
65
77.72
25W3061.1+0.6+0.99%62.759.56.928.858.48.63
14.16
26.91
39.66
52.4
65.15
77.9
25W2960.5-0.3-0.49%70.958.76.929.998.278.52
14.2
26.97
39.75
52.52
65.3
78.07
25W2860.8+0.5+0.83%62.555.76.928.797.838.55
14.23
27.03
39.84
52.64
65.45
78.25
25W2760.3-2.5-3.98%62.659.57.138.788.358.46
14.26
27.09
39.93
52.76
65.6
78.43
25W2662.8+4.1+6.98%63.156.97.138.837.968.79
14.29
27.16
40.02
52.89
65.75
78.62
25W2558.7-1.6-2.65%63.3587.138.848.18.19
14.33
27.22
40.12
53.01
65.91
78.8
25W2460.3-0.9-1.47%6359.77.138.778.318.4
14.36
27.29
40.21
53.14
66.06
78.99
25W2361.2-1-1.61%62.558.77.138.688.168.5
14.4
27.35
40.31
53.26
66.22
79.17
25W2262.2+0.2+0.32%63.559.47.138.88.238.62
14.43
27.42
40.4
53.39
66.37
79.36
25W2162+1+1.64%65.559.37.139.068.28.57
14.46
27.48
40.5
53.51
66.53
79.55
25W2061+10.9+21.8%63.450.17.138.756.918.42
14.5
27.54
40.59
53.64
66.69
79.73
25W1950.1+0.6+1.21%53.445.457.137.356.266.9
14.53
27.61
40.69
53.76
66.84
79.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.26)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
25W1849.5+2.8+6%51.146.47.137.026.376.8
14.56
27.67
40.78
53.89
67
80.11
25W1746.7+0.6+1.3%47.842.17.136.555.776.4
14.6
27.74
40.88
54.01
67.15
80.29
25W1646.1+0.8+1.77%50.645.67.136.926.236.3
14.63
27.8
40.97
54.14
67.31
80.48
25W1545.3-11.9-20.8%51.541.357.137.025.646.18
14.67
27.87
41.07
54.26
67.46
80.66
25W1457.2-2.9-4.83%57.454.17.357.817.367.78
14.7
27.93
41.16
54.39
67.62
80.85
25W1360.1-7.5-11.1%67.959.87.359.288.178.21
14.64
27.81
40.98
54.15
67.32
80.49
25W1267.6-0.2-0.29%68.967.27.359.469.229.28
14.57
27.68
40.8
53.91
67.02
80.14
25W1167.8-1.2-1.74%70.166.57.359.679.179.35
14.5
27.56
40.61
53.67
66.72
79.78
25W1069-7.7-10%7868.87.3510.89.539.56
14.44
27.44
40.43
53.43
66.42
79.42
25W0976.7-0.1-0.13%83.373.27.3511.5910.1810.67
14.38
27.31
40.25
53.19
66.12
79.06
25W0876.8+5.1+7.11%79.572.57.3511.1110.1310.73
14.31
27.19
40.07
52.95
65.83
78.7
25W0771.7-1.1-1.51%74.869.97.3510.59.8110.07
14.24
27.07
39.89
52.71
65.53
78.35
25W0672.8+4.2+6.12%74.965.17.3510.569.1810.27
14.18
26.94
39.7
52.47
65.23
77.99
25W0468.6+0.4+0.59%7067.87.359.929.619.72
14.12
26.82
39.52
52.23
64.93
77.63
25W0368.2-3-4.21%71.2677.3510.149.549.71
14.05
26.7
39.34
51.99
64.63
77.28
25W0271.2-3.3-4.43%78.370.27.3511.210.0410.18
13.98
26.57
39.16
51.74
64.33
76.92
25W0174.5+3.3+4.63%7771.66.9611.0610.2910.7
13.92
26.45
38.98
51.5
64.03
76.56
24W5271.2+0.9+1.28%74.8706.9610.569.8810.05
14.16
26.91
39.66
52.41
65.16
77.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.26)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
24W5170.3-1.8-2.5%73.569.56.9610.29.659.76
14.41
27.38
40.35
53.31
66.28
79.25
24W5072.1-6.8-8.62%82.272.16.9611.229.849.84
14.65
27.84
41.03
54.22
67.41
80.6
24W4978.9+8.6+12.2%8569.26.9611.419.2910.59
14.9
28.31
41.72
55.12
68.53
81.94
24W4870.3-0.8-1.13%73.469.56.969.699.189.28
15.14
28.77
42.4
56.03
69.66
83.29
24W4771.1+2.8+4.1%78.567.16.9610.28.729.24
15.39
29.24
43.09
56.93
70.78
84.63
24W4668.3-9.7-12.4%81.267.36.9610.398.618.74
15.63
29.7
43.77
57.84
71.91
85.98
24W4578-5.5-6.59%87.972.16.9611.079.089.83
15.88
30.17
44.46
58.74
73.03
87.32
24W4483.5-2.3-2.68%91.179.86.9611.39.910.36
16.12
30.63
45.14
59.65
74.16
88.67
24W4385.8-0.4-0.46%89.185.36.9610.8910.4210.49
16.37
31.1
45.83
60.55
75.28
90.01
24W4286.2-3.2-3.58%9285.26.9611.0810.2610.38
16.61
31.56
46.51
61.46
76.41
91.36
24W4189.4+0.1+0.11%96.988.36.9611.510.4810.61
16.86
32.03
47.2
62.36
77.53
92.7
24W4089.3-0.3-0.33%94.4888.5511.0410.2910.44
17.1
32.49
47.88
63.27
78.66
94.05
24W3989.6-1.1-1.21%92.689.38.5510.7410.3510.39
17.25
32.77
48.3
63.82
79.34
94.87
24W3890.7+1.8+2.02%92.3898.5510.6110.2310.43
17.4
33.05
48.71
64.37
80.03
95.68
24W3788.9+1.1+1.25%94.484.38.5510.769.6110.13
17.55
33.34
49.13
64.92
80.71
96.5
24W3687.8-10.2-10.4%9886.78.5511.089.89.92
17.69
33.62
49.54
65.47
81.39
97.32
24W3598+5.2+5.6%11193.68.5512.4410.4910.98
17.84
33.9
49.96
66.02
82.08
98.14
24W3492.8-1.4-1.49%99.990.68.5511.1110.0710.32
17.99
34.18
50.38
66.57
82.76
98.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.26)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
24W3394.2+1.9+2.06%9889.38.5510.89.8510.39
18.14
34.47
50.79
67.12
83.44
99.77
24W3292.3-6.1-6.2%98.579.88.5510.778.7310.09
18.29
34.75
51.21
67.67
84.13
100.6
24W3198.4-11.6-10.5%113.597.58.5512.3110.5810.67
18.44
35.03
51.62
68.22
84.81
101.4
24W30110-8.5-7.17%123108.58.5513.2411.6811.84
18.59
35.31
52.04
68.77
85.49
102.2
24W29118.5+6+5.33%1291188.5513.7712.612.65
18.73
35.6
52.46
69.32
86.18
103
24W28112.5-10-8.16%1241118.5513.1311.7611.92
18.88
35.88
52.87
69.87
86.86
103.9
24W27122.5-1.5-1.21%1261208.5513.2412.6112.87
19.03
36.16
53.29
70.42
87.54
104.7
24W26124-0.5-0.4%129.5117.59.5913.512.2512.93
19.18
36.44
53.7
70.97
88.23
105.5
24W25124.5-4-3.11%130.5123.59.5913.4412.7212.82
19.42
36.89
54.37
71.84
89.32
106.8
24W24128.5+2+1.58%134.5122.59.5913.6912.4713.08
19.65
37.34
55.03
72.72
90.41
108.1
24W23126.5+1.5+1.2%148.5126.59.5914.9312.7212.72
19.89
37.79
55.69
73.6
91.5
109.4
24W22125+2.5+2.04%1331239.5913.2212.2212.42
20.13
38.24
56.36
74.47
92.59
110.7
24W21122.5+1+0.82%137.51189.5913.511.5912.03
20.36
38.69
57.02
75.35
93.68
112
24W20121.5+3+2.53%132113.59.5912.8111.0211.8
20.6
39.14
57.68
76.23
94.77
113.3
24W19118.5-5-4.05%131116.59.5912.5711.1811.37
20.84
39.59
58.35
77.1
95.86
114.6
24W18123.5+1+0.82%133120.59.5912.6211.4411.72
21.08
40.04
59.01
77.98
96.95
115.9
24W17122.5-15.5-11.2%132.5115.59.5912.4310.8411.5
21.31
40.49
59.67
78.86
98.04
117.2
24W1613800%146.51229.5913.611.3212.81
21.55
40.94
60.34
79.73
99.13
118.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.26)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
24W15138+13+10.4%140.5118.59.5912.910.8812.67
21.79
41.39
61
80.61
100.2
119.8
24W14125+4.5+3.73%127.51149.5911.5810.3511.35
22.02
41.84
61.66
81.49
101.3
121.1
24W13120.5+3+2.55%12611211.1311.3210.0610.83
22.26
42.29
62.33
82.36
102.4
122.4
24W12117.5-8-6.37%13711611.1312.2310.3610.49
22.4
42.56
62.72
82.88
103
123.2
24W11125.5-8-5.99%152.512511.1313.5311.0911.14
22.54
42.83
63.11
83.4
103.7
124
24W10133.5-12.5-8.56%173133.511.1315.2611.7711.77
22.68
43.09
63.5
83.92
104.3
124.7
24W09146+23+18.7%14612111.1312.810.612.8
22.82
43.36
63.9
84.43
105
125.5
24W08123+9.5+8.37%128.5102.511.1311.198.9310.71
22.96
43.62
64.29
84.95
105.6
126.3
24W07113.5+19.1+20.2%113.5103.511.139.838.969.83
23.1
43.89
64.68
85.47
106.3
127
24W0694.4+8.5+9.9%94.488.811.138.127.648.12
23.24
44.16
65.07
85.99
106.9
127.8
24W0585.9+19.2+28.8%85.96611.137.355.657.35
23.38
44.42
65.46
86.51
107.5
128.6
24W0466.7+5.2+8.46%71.563.111.136.085.375.67
23.52
44.69
65.86
87.02
108.2
129.4
24W0361.5+0.1+0.16%61.755.511.135.224.695.2
23.66
44.95
66.25
87.54
108.8
130.1
24W0261.4+0.5+0.82%64.75911.135.444.965.16
23.8
45.22
66.64
88.06
109.5
130.9
24W0160.9-2.5-3.94%64.260.611.135.365.065.09
23.94
45.49
67.03
88.58
110.1
131.7
23W5263.4-5.1-7.45%69.562.812.045.775.225.27
24.08
45.75
67.42
89.1
110.8
132.4
23W5168.5+0.5+0.74%7064.212.046.055.555.92
23.14
43.97
64.8
85.62
106.5
127.3
23W5068+2.2+3.34%72.86412.046.565.766.13
22.2
42.19
62.17
82.15
102.1
122.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.26)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
23W4965.8+3.7+5.96%69.562.412.046.545.876.19
21.26
40.4
59.54
78.68
97.82
117
23W4862.1+7.9+14.6%64.552.612.046.355.186.11
20.33
38.62
56.91
75.21
93.5
111.8
23W4754.2-3.8-6.55%62.853.612.046.485.535.59
19.39
36.84
54.29
71.73
89.18
106.6
23W4658+3.4+6.23%6151.912.046.615.636.29
18.45
35.05
51.66
68.26
84.87
101.5
23W4554.6+1+1.87%56.951.612.046.55.896.24
17.51
33.27
49.03
64.79
80.55
96.31
23W4453.6-3.4-5.96%5751.112.046.886.176.47
16.57
31.49
46.4
61.32
76.23
91.15
23W4357+16.6+41.1%58.540.612.047.485.197.29
15.63
29.7
43.77
57.85
71.92
85.99
23W4240.4-11.1-21.6%5239.512.047.085.385.5
14.7
27.92
41.15
54.37
67.6
80.82
23W4151.5+8.85+20.8%53.643.1512.047.796.277.49
13.76
26.14
38.52
50.9
63.28
75.66
23W4042.65+5.75+15.6%42.653712.046.655.776.65
12.82
24.36
35.89
47.43
58.96
70.5
23W3936.9+0.15+0.41%37.2536.65.946.276.166.21
11.88
22.57
33.26
43.96
54.65
65.34
23W3836.75+0.6+1.66%38.55365.946.466.036.15
11.94
22.69
33.44
44.18
54.93
65.68
23W3736.15+0.35+0.98%36.535.15.946.085.856.02
12
22.81
33.61
44.41
55.21
66.02
23W3635.8+0.05+0.14%36.4535.655.946.045.915.93
12.06
22.92
33.78
44.64
55.5
66.36
23W3535.75+0.15+0.42%37.535.45.946.185.845.9
12.13
23.04
33.95
44.87
55.78
66.69
23W3435.6-0.1-0.28%37.535.55.946.155.835.84
12.19
23.16
34.13
45.09
56.06
67.03
23W3335.7-0.4-1.11%36.95355.946.035.715.83
12.25
23.27
34.3
45.32
56.35
67.37
23W3236.1+0.7+1.98%39.5355.946.425.695.86
12.31
23.39
34.47
45.55
56.63
67.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.26)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
23W3135.4-1.9-5.09%38.3534.55.946.25.585.72
12.37
23.51
34.64
45.78
56.91
68.05
23W3037.3-1.3-3.37%41.136.85.946.615.926
12.43
23.62
34.81
46.01
57.2
68.39
23W2938.6+1.2+3.21%41.2538.055.946.66.096.18
12.5
23.74
34.99
46.23
57.48
68.72
23W2837.4+2.1+5.95%37.433.855.945.965.395.96
12.56
23.86
35.16
46.46
57.76
69.06
23W2735.3-0.55-1.53%37.535.055.945.945.565.59
12.62
23.98
35.33
46.69
58.04
69.4
23W2635.85-1.4-3.76%37.535.56.345.915.65.65
12.68
24.09
35.5
46.92
58.33
69.74
23W2537.25+0.25+0.68%37.536.86.345.835.725.79
12.86
24.43
36.01
47.58
59.16
70.73
23W2437-0.8-2.12%38.9536.86.345.975.645.67
13.04
24.78
36.51
48.25
59.98
71.72
23W2337.8-1-2.58%39.2376.345.935.65.72
13.22
25.12
37.02
48.91
60.81
72.71
23W2238.8+0.5+1.31%41.437.26.346.185.555.79
13.4
25.46
37.52
49.58
61.64
73.7
23W2138.3+3.65+10.5%39.834.656.345.865.15.64
13.58
25.8
38.02
50.25
62.47
74.69
23W2034.65+0.85+2.51%35.833.86.345.24.915.04
13.76
26.14
38.53
50.91
63.3
75.68
23W1933.8-2.5-6.89%37.1533.26.345.334.764.85
13.94
26.49
39.03
51.58
64.12
76.67
23W1836.3-0.95-2.55%37.736.16.345.345.115.14
14.12
26.83
39.54
52.24
64.95
77.66
23W1737.25+0.25+0.68%37.535.96.345.245.025.21
14.3
27.17
40.04
52.91
65.78
78.65
23W1637-2.15-5.49%39.536.86.345.465.085.11
14.48
27.51
40.54
53.58
66.61
79.64
23W1539.15+0.15+0.38%41.438.556.345.655.265.34
14.66
27.85
41.05
54.24
67.44
80.63
23W1439-0.4-1.02%39.7538.756.345.365.225.26
14.84
28.2
41.55
54.91
68.26
81.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.26)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
23W1339.4-1.7-4.14%41.739.37.515.555.235.25
15.02
28.54
42.06
55.57
69.09
82.61
23W1241.1+2.05+5.25%41.439.657.515.445.215.4
15.21
28.9
42.59
56.28
69.97
83.66
23W1139.05-0.15-0.38%41.738.17.515.424.955.07
15.4
29.26
43.12
56.98
70.84
84.7
23W1039.2-2.05-4.97%4239.057.515.395.015.03
15.59
29.62
43.65
57.68
71.71
85.74
23W0941.25-0.3-0.72%41.5540.557.515.275.145.23
15.78
29.98
44.18
58.39
72.59
86.79
23W0841.55-0.15-0.36%43.540.57.515.455.075.2
15.97
30.34
44.72
59.09
73.46
87.84
23W0741.7+1.3+3.22%43.9540.357.515.444.995.16
16.16
30.7
45.25
59.79
74.34
88.88
23W0640.4-1.9-4.49%43.640.37.515.334.934.94
16.35
31.06
45.78
60.5
75.21
89.93
23W0542.3+1.3+3.17%44.541.87.515.385.055.11
16.54
31.43
46.31
61.2
76.08
90.97
23W0341+0.7+1.74%42.940.87.515.134.884.9
16.73
31.79
46.84
61.9
76.96
92.02
23W0240.300%43.539.857.515.144.714.76
16.92
32.15
47.38
62.6
77.83
93.06
23W0140.3+2.3+6.05%42.438.77.514.964.524.71
17.11
32.51
47.91
63.31
78.71
94.1
22W5338-0.95-2.44%40.536.858.654.684.264.39
17.3
32.87
48.44
64.01
79.58
95.15
22W5238.95-3.05-7.26%42.9537.558.654.894.284.44
17.55
33.34
49.14
64.93
80.73
96.52
22W5142+5+13.5%45.1536.28.655.074.074.72
17.8
33.82
49.84
65.85
81.87
97.89
22W5037-0.55-1.46%40.436.48.654.484.034.1
18.05
34.29
50.53
66.78
83.02
99.26
22W4937.55-0.45-1.18%39.2536.28.654.293.964.1
18.3
34.76
51.23
67.7
84.17
100.6
22W4838-0.3-0.78%40.836.48.654.43.934.1
18.55
35.24
51.93
68.62
85.31
102
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.26)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
22W4738.3+3.7+10.7%4033.858.654.263.64.08
18.8
35.71
52.63
69.54
86.46
103.4
22W4634.6-1.05-2.95%43.134.58.654.533.623.63
19.04
36.18
53.32
70.47
87.61
104.7
22W4535.65-0.75-2.06%39358.654.043.633.7
19.29
36.66
54.02
71.39
88.75
106.1
22W4436.4+8.45+30.2%36.527.58.653.742.813.73
19.54
37.13
54.72
72.31
89.9
107.5
22W4327.95+1.25+4.68%31.525.158.653.182.542.82
19.79
37.61
55.42
73.23
91.04
108.9
22W4226.7-1.55-5.49%30.2525.058.653.022.52.66
20.04
38.08
56.12
74.15
92.19
110.2
22W4128.25+3.1+12.3%28.7524.68.652.832.422.78
20.29
38.55
56.81
75.08
93.34
111.6
22W4025.15-3.25-11.4%2823.710.272.732.312.45
20.54
39.03
57.51
76
94.48
113
22W3928.4-2.45-7.94%30.6527.810.272.942.662.72
20.87
39.65
58.43
77.22
96
114.8
22W3830.85+0.8+2.66%33.4530.6510.273.162.892.91
21.2
40.28
59.36
78.43
97.51
116.6
22W3730.05-2.45-7.54%32.5528.510.273.022.652.79
21.53
40.9
60.28
79.65
99.03
118.4
22W3632.5-6.3-16.2%38.732.510.273.542.972.97
21.86
41.53
61.2
80.87
100.5
120.2
22W3538.8+1.1+2.92%39.1536.7510.273.533.313.5
22.19
42.15
62.12
82.09
102.1
122
22W3437.7+2.25+6.35%37.735.5510.273.353.163.35
22.52
42.78
63.04
83.31
103.6
123.8
22W3335.45+1.9+5.66%35.553310.273.112.893.1
22.84
43.4
63.96
84.53
105.1
125.6
22W3233.55-3.2-8.71%36.632.3510.273.162.792.9
23.17
44.03
64.89
85.74
106.6
127.5
22W3136.75-0.45-1.21%38.2533.710.273.252.873.13
23.5
44.66
65.81
86.96
108.1
129.3
22W3037.2+3.95+11.9%40.833.510.273.422.813.12
23.83
45.28
66.73
88.18
109.6
131.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.26)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
22W2933.25-1.4-4.04%34.731.410.272.872.62.75
24.16
45.91
67.65
89.4
111.1
132.9
22W2834.65+2.3+7.11%34.831.810.272.842.62.83
24.49
46.53
68.57
90.62
112.7
134.7
22W2732.35-4.35-11.9%38.832.212.413.132.592.61
24.82
47.16
69.5
91.83
114.2
136.5
22W2636.7-3.4-8.48%41.535.712.413.32.832.91
25.19
47.86
70.53
93.19
115.9
138.5
22W2540.1-5.7-12.4%45.139.0512.413.533.063.14
25.56
48.56
71.56
94.55
117.6
140.6
22W2445.8-0.2-0.43%47.245.212.413.643.493.53
25.92
49.25
72.58
95.92
119.2
142.6
22W2346+0.3+0.66%484612.413.653.53.5
26.29
49.95
73.61
97.28
120.9
144.6
22W2245.7-1-2.14%4844.112.413.63.313.43
26.66
50.65
74.64
98.64
122.6
146.6
22W2146.7+0.15+0.32%48.454612.413.593.43.46
27.03
51.35
75.67
100
124.3
148.6
22W2046.55-6.05-11.5%51.94512.413.793.293.4
27.39
52.05
76.7
101.4
126
150.7
22W1952.6-1-1.87%55.551.712.4143.723.79
27.76
52.75
77.73
102.7
127.7
152.7
22W1853.6-7-11.6%59.651.312.414.243.653.81
28.13
53.45
78.76
104.1
129.4
154.7
22W1760.6+7+13.1%67.752.112.414.753.664.25
28.5
54.14
79.79
105.4
131.1
156.7
22W1653.6-9.1-14.5%61.553.512.414.263.713.71
28.86
54.84
80.82
106.8
132.8
158.8
22W1562.7-3.8-5.71%66.962.312.414.584.264.29
29.23
55.54
81.85
108.2
134.5
160.8
22W1466.5+0.2+0.3%71.466.114.84.824.474.49
29.6
56.24
82.88
109.5
136.2
162.8
22W1366.3-0.4-0.6%68.463.414.84.644.34.5
29.48
56.01
82.53
109.1
135.6
162.1
22W1266.7-1-1.48%68.363.714.84.654.344.54
29.35
55.77
82.19
108.6
135
161.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.26)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
22W1167.7-2.5-3.56%7265.214.84.934.464.63
29.23
55.54
81.84
108.2
134.5
160.8
22W1070.2+2.2+3.24%74.870.214.85.144.824.82
29.11
55.3
81.5
107.7
133.9
160.1
22W0968-3.7-5.16%71.56614.84.934.554.69
28.98
55.07
81.15
107.2
133.3
159.4
22W0871.7-0.5-0.69%73.468.514.85.094.754.97
28.86
54.83
80.81
106.8
132.8
158.7
22W0772.2+7.4+11.4%76.765.614.85.344.575.02
28.74
54.6
80.46
106.3
132.2
158.1
22W0564.8-3.2-4.71%68.163.514.84.764.444.53
28.61
54.37
80.12
105.9
131.6
157.4
22W0468-2.2-3.13%73.667.814.85.174.764.77
28.49
54.13
79.77
105.4
131.1
156.7
22W0370.2-5.6-7.39%76.269.114.85.374.874.95
28.37
53.9
79.43
105
130.5
156
22W0275.8-3-3.81%8474.414.85.955.275.37
28.24
53.66
79.08
104.5
129.9
155.3
22W0178.8-7-8.16%86.778.414.066.175.585.6
28.12
53.43
78.74
104
129.4
154.7
21W5285.8+15.3+21.7%9871.714.067.035.146.16
27.88
52.97
78.06
103.1
128.2
153.3
21W5170.5-0.9-1.26%73.87014.065.345.075.1
27.63
52.5
77.37
102.2
127.1
152
21W5071.4-2.9-3.9%74.47014.065.435.115.21
27.39
52.04
76.69
101.3
126
150.6
21W4974.3+1.7+2.34%77.366.514.065.694.95.47
27.15
51.58
76.01
100.4
124.9
149.3
21W4872.600%77.168.614.065.735.15.4
26.9
51.12
75.33
99.55
123.8
148
21W4772.6-0.4-0.55%75.769.314.065.685.25.45
26.66
50.66
74.65
98.65
122.6
146.6
21W4673+2.9+4.14%8270.314.066.215.325.53
26.42
50.2
73.97
97.75
121.5
145.3
21W4570.1+5.1+7.85%71.363.814.065.454.875.36
26.18
49.73
73.29
96.85
120.4
144
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.26)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
21W4465-2.1-3.13%66.860.614.065.154.675.01
25.93
49.27
72.61
95.95
119.3
142.6
21W4367.1+3.7+5.84%7364.614.065.685.035.22
25.69
48.81
71.93
95.05
118.2
141.3
21W4263.4+2.8+4.62%65.757.814.065.164.544.98
25.45
48.35
71.25
94.15
117.1
140
21W4160.6+5.1+9.19%64.25214.065.094.134.81
25.2
47.89
70.57
93.25
115.9
138.6
21W4055.5-6-9.76%61.55512.484.934.414.45
24.96
47.42
69.89
92.35
114.8
137.3
21W3961.5-2.1-3.3%63.25912.485.124.784.98
24.71
46.95
69.19
91.43
113.7
135.9