2466 冠西電 / 本淨比河流圖(周)

2466 冠西電

日期: 09/18

2466 冠西電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
106	102.5	+3.5	+3.41%	5.85%	104	108.5	102.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,514	1.6億	1,255	1.21張/筆	105.9	9.49	67.52	0.24
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
845	8,754萬	803	1.05張/筆	103.6	-1.5 (-1.44%)

連續漲跌: 首日上漲 ( +3.5元 / +3.41%)

財報評分: 最新34分 / 平均35分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 更正因冠西電有價證券於集中市場達公布注意交易資訊標準故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 09/03 17:11)

• 因冠西電有價證券於集中市場達公布注意交易資訊標準故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 09/03 15:23)

• 更正2026年第二季合併財務報告第21頁 (公告訊息 08/20 15:47)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 冠西電董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 17:02)

• 冠西電2026年Q2合併財務報告董事會預計召開日期 (公告訊息 07/30 17:12)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 快訊／2檔飆股「抓去關」新名單　明起處置到7／21 (ETtoday新聞雲 07/07 17:54)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 冠西電法人董事改派代表人暨董事變動達三分之一 (公告訊息 07/01 15:07)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 代子公司COSMO ELECTRONICS (HK) COMPANY LIMITED公告對臺灣台北地方法院聲請強制執行 (公告訊息 06/29 19:22)

• 冠西電2026年股東常會重要決議事項 (公告訊息 06/26 13:51)

• 代子公司COSMO ELECTRONICS (HK) COMPANY LIMITED公告請求清償債務案件經法院調解成立 (公告訊息 06/23 17:23)

2466 冠西電本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

2466 冠西電本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.32)	最低 PBR (2.47)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.32)	最低 PBR (2.47)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
26W38	106	0	0%	108.5	100.5	11.17	9.71	9	9.49	33.51	42.45	51.38	60.32	69.25	78.19
26W37	106	+8.8	+9.05%	109.5	98	11.17	9.8	8.77	9.49	33.51	42.45	51.38	60.32	69.25	78.19
26W36	97.2	-7.3	-6.99%	108.5	94.7	11.17	9.71	8.48	8.7	33.51	42.45	51.38	60.32	69.25	78.19
26W35	104.5	+0.5	+0.48%	111	99.2	11.17	9.94	8.88	9.36	33.51	42.45	51.38	60.32	69.25	78.19
26W34	104	+14.3	+15.9%	105.5	87.4	11.17	9.44	7.82	9.31	33.51	42.45	51.38	60.32	69.25	78.19
26W33	89.7	-1.7	-1.86%	99.5	87.4	11.17	8.91	7.82	8.03	33.51	42.45	51.38	60.32	69.25	78.19
26W32	91.4	+0.3	+0.33%	99.5	88.5	11.17	8.91	7.92	8.18	33.51	42.45	51.38	60.32	69.25	78.19
26W31	91.1	-3.9	-4.11%	104	86.4	11.17	9.31	7.74	8.16	33.51	42.45	51.38	60.32	69.25	78.19
26W30	95	-27	-22.1%	124	93.6	11.17	11.1	8.38	8.5	33.51	42.45	51.38	60.32	69.25	78.19
26W29	122	+23.5	+23.9%	126.5	99	11.17	11.32	8.86	10.92	33.51	42.45	51.38	60.32	69.25	78.19
26W28	98.5	+12.3	+14.3%	104	86.3	11.17	9.31	7.73	8.82	33.51	42.45	51.38	60.32	69.25	78.19
26W27	86.2	+28.2	+48.6%	86.2	58	11.17	7.72	5.19	7.72	33.51	42.45	51.38	60.32	69.25	78.19
26W26	58	+7.9	+15.8%	62.1	51	11.17	5.54	4.55	5.17	33.64	42.61	51.58	60.55	69.53	78.5
26W25	50.1	+3.15	+6.71%	51	47.3	11.17	4.53	4.2	4.45	33.77	42.78	51.79	60.79	69.8	78.8
26W24	46.95	+2.35	+5.27%	47.5	40.15	11.17	4.2	3.55	4.15	33.9	42.95	51.99	61.03	70.07	79.11
26W23	44.6	-3	-6.3%	48.35	44	11.17	4.26	3.88	3.93	34.04	43.11	52.19	61.27	70.34	79.42
26W22	47.6	-2.7	-5.37%	51.9	46.5	11.17	4.56	4.08	4.18	34.17	43.28	52.39	61.5	70.61	79.72
26W21	50.3	+3.75	+8.06%	50.3	45	11.17	4.4	3.94	4.4	34.3	43.45	52.59	61.74	70.89	80.03
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.32)	最低 PBR (2.47)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.32)	最低 PBR (2.47)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
26W20	46.55	-3.85	-7.64%	51.8	46.4	11.17	4.51	4.04	4.06	34.43	43.61	52.79	61.98	71.16	80.34
26W19	50.4	-7.3	-12.7%	59.4	50	11.17	5.16	4.34	4.37	34.56	43.78	53	62.21	71.43	80.65
26W18	57.7	+3.5	+6.46%	59.2	52.6	11.17	5.12	4.55	4.99	34.69	43.95	53.2	62.45	71.7	80.95
26W17	54.2	-8.5	-13.6%	65.6	54	11.17	5.65	4.65	4.67	34.83	44.11	53.4	62.69	71.97	81.26
26W16	62.7	+3.6	+6.09%	66.8	61	11.17	5.73	5.24	5.38	34.96	44.28	53.6	62.92	72.24	81.57
26W15	59.1	+9.65	+19.5%	63.4	54.3	11.17	5.42	4.64	5.05	35.09	44.45	53.8	63.16	72.52	81.87
26W14	49.45	+0.9	+1.85%	50.5	44.2	11.74	4.3	3.76	4.21	35.22	44.61	54	63.4	72.79	82.18
26W13	48.55	-3.65	-6.99%	56.2	47.8	11.74	4.79	4.08	4.14	35.18	44.56	53.94	63.32	72.7	82.08
26W12	52.2	+8.85	+20.4%	54.9	41.8	11.74	4.69	3.57	4.46	35.14	44.5	53.87	63.24	72.61	81.98
26W11	43.35	-6.55	-13.1%	47.9	43.35	11.74	4.09	3.71	3.71	35.09	44.45	53.81	63.17	72.52	81.88
26W10	49.9	-2.2	-4.22%	52.5	47.95	11.74	4.49	4.1	4.27	35.05	44.4	53.74	63.09	72.44	81.78
26W09	52.1	-0.5	-0.95%	57.6	51.3	11.74	4.94	4.4	4.46	35.01	44.34	53.68	63.01	72.35	81.68
26W07	52.6	-0.5	-0.94%	57.6	52.6	11.74	4.94	4.51	4.51	34.97	44.29	53.61	62.94	72.26	81.59
26W06	53.1	-7	-11.6%	61.8	53.1	11.74	5.31	4.56	4.56	34.92	44.24	53.55	62.86	72.17	81.49
26W05	60.1	-1.8	-2.91%	64.8	57.3	11.74	5.57	4.93	5.17	34.88	44.18	53.48	62.78	72.09	81.39
26W04	61.9	-3.2	-4.92%	66.1	59.2	11.74	5.69	5.1	5.33	34.84	44.13	53.42	62.71	72	81.29
26W03	65.1	-2.9	-4.26%	68.8	64.4	11.74	5.93	5.55	5.61	34.8	44.07	53.35	62.63	71.91	81.19
26W02	68	+1.5	+2.26%	70	64.4	11.74	6.04	5.56	5.87	34.75	44.02	53.29	62.55	71.82	81.09
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.32)	最低 PBR (2.47)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.32)	最低 PBR (2.47)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
26W01	66.5	-2.4	-3.48%	69.6	63.5	11.57	6.02	5.49	5.75	34.71	43.97	53.22	62.48	71.73	80.99
25W52	68.9	+2.2	+3.3%	70.1	64.5	11.57	6.05	5.57	5.95	34.75	44.02	53.29	62.56	71.82	81.09
25W51	66.7	+1.3	+1.99%	68.3	63.3	11.57	5.89	5.46	5.75	34.8	44.08	53.36	62.64	71.92	81.19
25W50	65.4	+11.6	+21.6%	68.5	53.9	11.57	5.9	4.64	5.63	34.84	44.13	53.42	62.71	72.01	81.3
25W49	53.8	+0.4	+0.75%	54.4	51.5	11.57	4.68	4.43	4.63	34.89	44.19	53.49	62.79	72.1	81.4
25W48	53.4	+0.4	+0.75%	56.9	49	11.57	4.89	4.21	4.59	34.93	44.24	53.56	62.87	72.19	81.5
25W47	53	-0.7	-1.3%	57.6	52.3	11.57	4.94	4.49	4.55	34.97	44.3	53.63	62.95	72.28	81.6
25W46	53.7	+3.2	+6.34%	55.5	49.1	11.57	4.75	4.21	4.6	35.02	44.35	53.69	63.03	72.37	81.71
25W45	50.5	-0.3	-0.59%	52.6	48	11.57	4.5	4.11	4.32	35.06	44.41	53.76	63.11	72.46	81.81
25W44	50.8	+0.5	+0.99%	52.4	46	11.57	4.48	3.93	4.34	35.1	44.47	53.83	63.19	72.55	81.91
25W43	50.3	-3.7	-6.85%	57	48.1	11.57	4.87	4.11	4.29	35.15	44.52	53.89	63.27	72.64	82.01
25W42	54	-5	-8.47%	60	53.2	11.57	5.11	4.54	4.6	35.19	44.58	53.96	63.35	72.73	82.12
25W41	59	-1.9	-3.12%	63.8	58.1	11.57	5.43	4.95	5.02	35.24	44.63	54.03	63.43	72.82	82.22
25W40	60.9	-5.9	-8.83%	68.2	60.5	11.76	5.8	5.14	5.18	35.28	44.69	54.1	63.5	72.91	82.32
25W39	66.8	-4.7	-6.57%	72.2	66.3	11.76	6.24	5.73	5.78	34.7	43.95	53.2	62.46	71.71	80.96
25W38	71.5	-5	-6.54%	76.5	70	11.76	6.73	6.16	6.29	34.12	43.21	52.31	61.41	70.51	79.61
25W37	76.5	+1.5	+2%	79	72	11.76	7.07	6.44	6.84	33.54	42.48	51.42	60.36	69.31	78.25
25W36	75	+3.5	+4.9%	75.5	68.9	11.76	6.87	6.27	6.83	32.95	41.74	50.53	59.32	68.1	76.89
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.32)	最低 PBR (2.47)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.32)	最低 PBR (2.47)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
25W35	71.5	+3.5	+5.15%	73.5	66	11.76	6.81	6.12	6.63	32.37	41	49.64	58.27	66.9	75.54
25W34	68	-3.9	-5.42%	74.4	66.6	11.76	7.02	6.28	6.42	31.79	40.27	48.75	57.22	65.7	74.18
25W33	71.9	-7.1	-8.99%	78.5	65.9	11.76	7.55	6.33	6.91	31.21	39.53	47.85	56.18	64.5	72.82
25W32	79	-8.8	-10%	88.9	78.9	11.76	8.71	7.73	7.74	30.63	38.8	46.96	55.13	63.3	71.46
25W31	87.8	+7.9	+9.89%	91.8	77.8	11.76	9.17	7.77	8.77	30.05	38.06	46.07	54.08	62.1	70.11
25W30	79.9	-2.7	-3.27%	83	78.1	11.76	8.45	7.95	8.14	29.46	37.32	45.18	53.04	60.89	68.75
25W29	82.6	-4.5	-5.17%	92	82.5	11.76	9.56	8.57	8.58	28.88	36.59	44.29	51.99	59.69	67.39
25W28	87.1	+3.6	+4.31%	91.5	83.8	11.76	9.7	8.88	9.23	28.3	35.85	43.4	50.94	58.49	66.04
25W27	83.5	-3.6	-4.13%	91.5	83.1	9.24	9.9	8.99	9.04	27.72	35.11	42.5	49.9	57.29	64.68
25W26	87.1	+0.3	+0.35%	89.4	85	9.24	9.53	9.06	9.28	28.15	35.65	43.16	50.66	58.17	65.68
25W25	86.8	+2.8	+3.33%	90	82	9.24	9.45	8.61	9.11	28.57	36.19	43.81	51.43	59.05	66.67
25W24	84	+1.1	+1.33%	88.5	81.7	9.24	9.15	8.45	8.69	29	36.73	44.47	52.2	59.93	67.67
25W23	82.9	-3.3	-3.83%	89.7	82.2	9.24	9.14	8.38	8.45	29.43	37.28	45.12	52.97	60.82	68.66
25W22	86.2	-6.6	-7.11%	93.2	85.3	9.24	9.37	8.57	8.66	29.85	37.82	45.78	53.74	61.7	69.66
25W21	92.8	+10.3	+12.5%	93.7	82.5	9.24	9.28	8.17	9.19	30.28	38.36	46.43	54.51	62.58	70.66
25W20	82.5	-0.9	-1.08%	91.5	82	9.24	8.94	8.01	8.06	30.71	38.9	47.09	55.28	63.46	71.65
25W19	83.4	-5.1	-5.76%	89.3	75.4	9.24	8.6	7.27	8.04	31.14	39.44	47.74	56.04	64.35	72.65
25W18	88.5	-14	-13.7%	101.5	87.7	9.24	9.65	8.34	8.41	31.56	39.98	48.4	56.81	65.23	73.65
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.32)	最低 PBR (2.47)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.32)	最低 PBR (2.47)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
25W17	102.5	-1.5	-1.44%	112	100	9.24	10.5	9.38	9.61	31.99	40.52	49.05	57.58	66.11	74.64
25W16	104	+21.3	+25.8%	115	83.8	9.24	10.64	7.76	9.62	32.42	41.06	49.7	58.35	66.99	75.64
25W15	82.7	-0.4	-0.48%	83.9	67.5	9.24	7.66	6.17	7.55	32.84	41.6	50.36	59.12	67.88	76.63
25W14	83.1	+1.4	+1.71%	88.6	76.6	11.09	7.99	6.91	7.49	33.27	42.14	51.01	59.89	68.76	77.63
25W13	81.7	+0.7	+0.86%	83.3	78.6	11.09	7.49	7.07	7.34	33.38	42.28	51.18	60.08	68.98	77.88
25W12	81	-7.6	-8.58%	90.2	80.2	11.09	8.08	7.19	7.26	33.48	42.41	51.34	60.26	69.19	78.12
25W11	88.6	+6.7	+8.18%	93.1	76.4	11.09	8.32	6.82	7.91	33.58	42.54	51.5	60.45	69.41	78.37
25W10	81.9	-2.8	-3.31%	84.7	70.9	11.09	7.54	6.31	7.29	33.69	42.67	51.66	60.64	69.63	78.61
25W09	84.7	-5	-5.57%	91.5	84.1	11.09	8.12	7.47	7.52	33.8	42.81	51.82	60.83	69.84	78.86
25W08	89.7	+1.6	+1.82%	93	87	11.09	8.23	7.7	7.94	33.9	42.94	51.98	61.02	70.06	79.1
25W07	88.1	-2.9	-3.19%	99.6	85	11.09	8.79	7.5	7.77	34	43.07	52.14	61.21	70.28	79.34
25W06	91	+11	+13.8%	96.5	77	11.09	8.49	6.77	8	34.11	43.21	52.3	61.4	70.49	79.59
25W04	80	+11.2	+16.3%	81.3	68.8	11.09	7.13	6.03	7.01	34.21	43.34	52.46	61.59	70.71	79.83
25W03	68.8	-8.7	-11.2%	85.9	64.9	11.09	7.51	5.67	6.01	34.32	43.47	52.62	61.78	70.93	80.08
25W02	77.5	+10.7	+16%	85.8	68.8	11.09	7.48	6	6.75	34.42	43.6	52.78	61.96	71.14	80.32
25W01	66.8	-3	-4.3%	72	64.8	11.51	6.26	5.63	5.8	34.53	43.74	52.95	62.15	71.36	80.57
24W52	69.8	+19.5	+38.8%	70.5	55.3	11.51	6.15	4.82	6.09	34.39	43.56	52.73	61.9	71.07	80.24
24W51	50.3	+13.25	+35.8%	50.3	37.1	11.51	4.41	3.25	4.41	34.25	43.38	52.51	61.65	70.78	79.91
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.32)	最低 PBR (2.47)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.32)	最低 PBR (2.47)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
24W50	37.05	+2.05	+5.86%	39.45	33.65	11.51	3.47	2.96	3.26	34.11	43.2	52.3	61.39	70.49	79.58
24W49	35	+1.1	+3.24%	37.4	33.8	11.51	3.3	2.99	3.09	33.97	43.02	52.08	61.14	70.2	79.26
24W48	33.9	+0.2	+0.59%	35.5	33.15	11.51	3.15	2.94	3.01	33.83	42.85	51.87	60.89	69.91	78.93
24W47	33.7	+0.2	+0.6%	34.95	33.25	11.51	3.11	2.96	3	33.69	42.67	51.65	60.63	69.62	78.6
24W46	33.5	-1.3	-3.74%	35.2	32.65	11.51	3.15	2.92	3	33.54	42.49	51.44	60.38	69.33	78.27
24W45	34.8	-0.7	-1.97%	36.1	34.8	11.51	3.24	3.13	3.13	33.4	42.31	51.22	60.13	69.03	77.94
24W44	35.5	+0.25	+0.71%	35.8	34.2	11.51	3.23	3.08	3.2	33.26	42.13	51	59.87	68.74	77.61
24W43	35.25	-0.8	-2.22%	36.8	34.6	11.51	3.33	3.13	3.19	33.12	41.95	50.79	59.62	68.45	77.29
24W42	36.05	+0.55	+1.55%	36.15	34	11.51	3.29	3.09	3.28	32.98	41.78	50.57	59.37	68.16	76.96
24W41	35.5	-0.45	-1.25%	36.65	35.5	11.51	3.35	3.24	3.24	32.84	41.6	50.36	59.11	67.87	76.63
24W40	35.95	-0.35	-0.96%	36.85	35.4	10.9	3.38	3.25	3.3	32.7	41.42	50.14	58.86	67.58	76.3
24W39	36.3	+2.15	+6.3%	36.7	34.15	10.9	3.37	3.14	3.33	32.67	41.38	50.09	58.8	67.51	76.22
24W38	34.15	+0.9	+2.71%	34.55	33.5	10.9	3.18	3.08	3.14	32.63	41.33	50.03	58.74	67.44	76.14
24W37	33.25	-0.25	-0.75%	33.5	32.4	10.9	3.08	2.98	3.06	32.6	41.29	49.98	58.67	67.37	76.06
24W36	33.5	-2.75	-7.59%	36.8	32.35	10.9	3.39	2.98	3.09	32.56	41.25	49.93	58.61	67.3	75.98
24W35	36.25	-1.3	-3.46%	37.6	35.6	10.9	3.47	3.28	3.34	32.53	41.2	49.88	58.55	67.23	75.9
24W34	37.55	+0.65	+1.76%	37.55	36.4	10.9	3.47	3.36	3.47	32.49	41.16	49.82	58.49	67.15	75.82
24W33	36.9	+1.8	+5.13%	37.35	35.15	10.9	3.45	3.25	3.41	32.46	41.12	49.77	58.43	67.08	75.74
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.32)	最低 PBR (2.47)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.32)	最低 PBR (2.47)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
24W32	35.1	-1.55	-4.23%	36.6	34	10.9	3.39	3.15	3.25	32.43	41.07	49.72	58.37	67.01	75.66
24W31	36.65	+0.6	+1.66%	37.4	35.45	10.9	3.46	3.28	3.39	32.39	41.03	49.67	58.3	66.94	75.58
24W30	36.05	-0.5	-1.37%	37.4	36	10.9	3.47	3.34	3.34	32.36	40.99	49.61	58.24	66.87	75.5
24W29	36.55	-0.45	-1.22%	37.5	36.4	10.9	3.48	3.38	3.39	32.32	40.94	49.56	58.18	66.8	75.42
24W28	37	0	0%	37.55	36.8	10.9	3.49	3.42	3.44	32.29	40.9	49.51	58.12	66.73	75.34
24W27	37	-0.25	-0.67%	37.8	36.85	10.9	3.52	3.43	3.44	32.25	40.86	49.46	58.06	66.66	75.26
24W26	37.25	-0.45	-1.19%	37.85	36.65	10.74	3.52	3.41	3.47	32.22	40.81	49.4	58	66.59	75.18
24W25	37.7	+0.3	+0.8%	37.85	36.7	10.74	3.52	3.41	3.5	32.29	40.91	49.52	58.13	66.74	75.35
24W24	37.4	+0.45	+1.22%	37.8	36.8	10.74	3.5	3.41	3.47	32.37	41	49.63	58.26	66.89	75.52
24W23	36.95	-0.9	-2.38%	37.85	36.75	10.74	3.5	3.4	3.42	32.44	41.09	49.74	58.39	67.05	75.7
24W22	37.85	+0.85	+2.3%	37.9	36.85	10.74	3.5	3.4	3.49	32.52	41.19	49.86	58.53	67.2	75.87
24W21	37	-0.4	-1.07%	38.2	36.75	10.74	3.52	3.38	3.41	32.59	41.28	49.97	58.66	67.35	76.04
24W20	37.4	+0.4	+1.08%	37.9	36.5	10.74	3.48	3.35	3.44	32.66	41.37	50.08	58.79	67.5	76.21
24W19	37	+0.1	+0.27%	37.95	36.15	10.74	3.48	3.31	3.39	32.74	41.47	50.2	58.93	67.66	76.39
24W18	36.9	+0.35	+0.96%	37.3	35.95	10.74	3.41	3.29	3.37	32.81	41.56	50.31	59.06	67.81	76.56
24W17	36.55	+0.35	+0.97%	37.55	36.25	10.74	3.43	3.31	3.33	32.88	41.65	50.42	59.19	67.96	76.73
24W16	36.2	-1.5	-3.98%	37.9	35.3	10.74	3.45	3.21	3.3	32.96	41.75	50.54	59.33	68.11	76.9
24W15	37.7	+0.55	+1.48%	37.85	36.75	10.74	3.44	3.34	3.42	33.03	41.84	50.65	59.46	68.27	77.08
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.32)	最低 PBR (2.47)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.32)	最低 PBR (2.47)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
24W14	37.15	+0.1	+0.27%	37.8	36.55	10.74	3.43	3.31	3.37	33.11	41.93	50.76	59.59	68.42	77.25
24W13	37.05	-0.85	-2.24%	38.15	36.75	11.06	3.45	3.32	3.35	33.18	42.03	50.88	59.72	68.57	77.42
24W12	37.9	+0.9	+2.43%	38.2	36.2	11.06	3.46	3.27	3.43	33.16	42	50.85	59.69	68.53	77.38
24W11	37	+0.35	+0.95%	37.7	36.55	11.06	3.41	3.31	3.35	33.14	41.98	50.82	59.66	68.5	77.33
24W10	36.65	-0.15	-0.41%	37.9	36.55	11.06	3.43	3.31	3.32	33.12	41.96	50.79	59.62	68.46	77.29
24W09	36.8	-0.55	-1.47%	37.1	36.6	11.06	3.36	3.32	3.33	33.11	41.93	50.76	59.59	68.42	77.25
24W08	37.35	+0.2	+0.54%	38.35	37.1	11.06	3.48	3.36	3.39	33.09	41.91	50.73	59.56	68.38	77.2
24W07	37.15	+0.55	+1.5%	37.6	36	11.06	3.41	3.27	3.37	33.07	41.89	50.71	59.52	68.34	77.16
24W06	36.6	+0.05	+0.14%	36.6	35.85	11.06	3.32	3.25	3.32	33.05	41.86	50.68	59.49	68.3	77.12
24W05	36.55	+0.85	+2.38%	36.55	35.05	11.06	3.32	3.18	3.32	33.03	41.84	50.65	59.46	68.27	77.08
24W04	35.7	+0.1	+0.28%	36.2	35.35	11.06	3.29	3.21	3.24	33.01	41.82	50.62	59.42	68.23	77.03
24W03	35.6	-1.9	-5.07%	37.8	35.1	11.06	3.44	3.19	3.24	33	41.79	50.59	59.39	68.19	76.99
24W02	37.5	+0.05	+0.13%	37.8	37.1	11.06	3.44	3.38	3.41	32.98	41.77	50.56	59.36	68.15	76.95
24W01	37.45	-0.6	-1.58%	38.1	37.1	11.06	3.47	3.38	3.41	32.96	41.75	50.54	59.33	68.11	76.9
23W52	38.05	+1.35	+3.68%	38.05	37	10.98	3.47	3.37	3.47	32.94	41.72	50.51	59.29	68.08	76.86
23W51	36.7	-0.45	-1.21%	37.7	36.7	10.98	3.43	3.34	3.34	32.96	41.75	50.54	59.33	68.12	76.91
23W50	37.15	-0.6	-1.59%	38.25	37.15	10.98	3.48	3.38	3.38	32.98	41.78	50.57	59.37	68.16	76.96
23W49	37.75	-0.05	-0.13%	37.9	37.2	10.98	3.45	3.38	3.43	33	41.8	50.6	59.4	68.2	77.01
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.32)	最低 PBR (2.47)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.32)	最低 PBR (2.47)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
23W48	37.8	-0.95	-2.45%	40	37.35	10.98	3.63	3.39	3.43	33.02	41.83	50.64	59.44	68.25	77.05
23W47	38.75	+0.45	+1.17%	41	37.85	10.98	3.72	3.44	3.52	33.04	41.86	50.67	59.48	68.29	77.1
23W46	38.3	+1.1	+2.96%	38.3	37.4	10.98	3.48	3.39	3.48	33.06	41.88	50.7	59.52	68.33	77.15
23W45	37.2	-0.2	-0.53%	37.65	37.2	10.98	3.41	3.37	3.37	33.09	41.91	50.73	59.55	68.38	77.2
23W44	37.4	+0.2	+0.54%	37.4	36.9	10.98	3.39	3.34	3.39	33.11	41.93	50.76	59.59	68.42	77.25
23W43	37.2	+0.1	+0.27%	37.4	36.9	10.98	3.39	3.34	3.37	33.13	41.96	50.79	59.63	68.46	77.3
23W42	37.1	+0.2	+0.54%	37.1	36.7	10.98	3.36	3.32	3.36	33.15	41.99	50.83	59.67	68.51	77.34
23W41	36.9	+0.05	+0.14%	37.1	36.65	10.98	3.36	3.31	3.34	33.17	42.01	50.86	59.7	68.55	77.39
23W40	36.85	+0.4	+1.1%	36.9	36.3	10.98	3.34	3.28	3.33	33.19	42.04	50.89	59.74	68.59	77.44
23W39	36.45	+0.25	+0.69%	36.45	36.1	11.07	3.29	3.26	3.29	33.21	42.07	50.92	59.78	68.63	77.49
23W38	36.2	-0.3	-0.82%	36.55	36	11.07	3.3	3.25	3.27	33.23	42.09	50.95	59.81	68.67	77.53
23W37	36.5	+0.55	+1.53%	36.7	35.3	11.07	3.31	3.19	3.29	33.24	42.11	50.97	59.84	68.7	77.57
23W36	35.95	-0.1	-0.28%	36.55	35.75	11.07	3.3	3.22	3.24	33.26	42.13	51	59.87	68.73	77.6
23W35	36.05	+0.1	+0.28%	36.4	35.9	11.07	3.28	3.24	3.25	33.27	42.15	51.02	59.89	68.77	77.64
23W34	35.95	-0.9	-2.44%	36.9	35.8	11.07	3.33	3.23	3.24	33.29	42.17	51.05	59.92	68.8	77.68
23W33	36.85	-0.45	-1.21%	37.4	36.6	11.07	3.37	3.3	3.32	33.31	42.19	51.07	59.95	68.83	77.72
23W32	37.3	-0.1	-0.27%	37.85	37	11.07	3.41	3.33	3.36	33.32	42.21	51.1	59.98	68.87	77.75
23W31	37.4	0	0%	37.75	37.2	11.07	3.4	3.35	3.37	33.34	42.23	51.12	60.01	68.9	77.79
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.32)	最低 PBR (2.47)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.32)	最低 PBR (2.47)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
23W30	37.4	+0.4	+1.08%	37.5	36.4	11.07	3.37	3.27	3.36	33.36	42.25	51.14	60.04	68.93	77.83
23W29	37	-1.15	-3.01%	38.1	36.7	11.07	3.43	3.3	3.33	33.37	42.27	51.17	60.07	68.97	77.87
23W28	38.15	+0.45	+1.19%	38.5	37.5	11.07	3.46	3.37	3.43	33.39	42.29	51.19	60.1	69	77.9
23W27	37.7	+0.35	+0.94%	37.95	37.15	11.07	3.41	3.34	3.39	33.4	42.31	51.22	60.13	69.03	77.94
23W26	37.35	-2.65	-6.62%	43.75	36.5	11.14	3.93	3.28	3.35	33.42	42.33	51.24	60.16	69.07	77.98
23W25	40	+3.3	+8.99%	40	36.25	11.14	3.59	3.25	3.59	33.45	42.38	51.3	60.22	69.14	78.06
23W24	36.7	+0.35	+0.96%	37	36.05	11.14	3.31	3.23	3.29	33.49	42.42	51.35	60.28	69.21	78.14
23W23	36.35	+0.15	+0.41%	36.35	35.85	11.14	3.25	3.21	3.25	33.52	42.46	51.4	60.34	69.28	78.22
23W22	36.2	+0.35	+0.98%	36.3	35.85	11.14	3.25	3.2	3.24	33.56	42.51	51.46	60.41	69.35	78.3
23W21	35.85	-0.15	-0.42%	36.05	35.8	11.14	3.22	3.2	3.2	33.59	42.55	51.51	60.47	69.43	78.38
23W20	36	+0.75	+2.13%	36.15	35.1	11.14	3.23	3.13	3.21	33.63	42.6	51.56	60.53	69.5	78.46
23W19	35.25	+0.2	+0.57%	35.25	34.65	11.14	3.14	3.09	3.14	33.66	42.64	51.62	60.59	69.57	78.55
23W18	35.05	+0.25	+0.72%	35.1	34.75	11.14	3.12	3.09	3.12	33.7	42.68	51.67	60.65	69.64	78.63
23W17	34.8	0	0%	35	34.5	11.14	3.11	3.07	3.1	33.73	42.73	51.72	60.72	69.71	78.71
23W16	34.8	-0.35	-1%	35.25	34.75	11.14	3.13	3.09	3.09	33.77	42.77	51.77	60.78	69.78	78.79
23W15	35.15	+0.25	+0.72%	35.25	34.7	11.14	3.13	3.08	3.12	33.8	42.81	51.83	60.84	69.85	78.87
23W14	34.9	-0.4	-1.13%	35.25	34.65	11.14	3.13	3.07	3.09	33.84	42.86	51.88	60.9	69.93	78.95
23W13	35.3	+1.05	+3.07%	37.5	33.85	11.29	3.32	3	3.13	33.87	42.9	51.93	60.97	70	79.03
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.32)	最低 PBR (2.47)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.32)	最低 PBR (2.47)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
23W12	34.25	+0.35	+1.03%	34.25	33.7	11.29	3.03	2.98	3.03	33.87	42.91	51.94	60.97	70	79.04
23W11	33.9	-0.2	-0.59%	34.25	33.65	11.29	3.03	2.98	3	33.88	42.91	51.94	60.98	70.01	79.04
23W10	34.1	-0.45	-1.3%	34.75	34.1	11.29	3.08	3.02	3.02	33.88	42.91	51.95	60.98	70.01	79.05
23W09	34.55	-0.2	-0.58%	34.75	34.1	11.29	3.08	3.02	3.06	33.88	42.91	51.95	60.98	70.02	79.05
23W08	34.75	+0.1	+0.29%	34.9	34.25	11.29	3.09	3.03	3.08	33.88	42.92	51.95	60.99	70.02	79.06
23W07	34.65	-0.25	-0.72%	34.9	34.4	11.29	3.09	3.05	3.07	33.88	42.92	51.96	60.99	70.03	79.06
23W06	34.9	0	0%	35	34.55	11.29	3.1	3.06	3.09	33.89	42.92	51.96	61	70.03	79.07
23W05	34.9	+1.15	+3.41%	34.9	33.6	11.29	3.09	2.97	3.09	33.89	42.93	51.96	61	70.04	79.08
23W03	33.75	+0.05	+0.15%	33.95	33.6	11.29	3.01	2.97	2.99	33.89	42.93	51.97	61.01	70.04	79.08
23W02	33.7	+0.45	+1.35%	34.1	33.2	11.29	3.02	2.94	2.98	33.9	42.93	51.97	61.01	70.05	79.09
23W01	33.25	0	0%	33.45	32.55	11.29	2.96	2.88	2.94	33.9	42.94	51.98	61.02	70.05	79.09
22W53	33.25	-0.05	-0.15%	33.8	32.8	11.3	2.99	2.9	2.94	33.9	42.94	51.98	61.02	70.06	79.1
22W52	33.3	+1.2	+3.74%	33.7	31.2	11.3	2.97	2.75	2.93	34.09	43.18	52.27	61.36	70.46	79.55
22W51	32.1	-1.1	-3.31%	33.2	32.1	11.3	2.91	2.81	2.81	34.28	43.43	52.57	61.71	70.85	79.99
22W50	33.2	-4.45	-11.8%	37.75	33.05	11.3	3.29	2.88	2.89	34.47	43.67	52.86	62.05	71.25	80.44
22W49	37.65	+1.55	+4.29%	37.8	35.2	11.3	3.27	3.05	3.26	34.67	43.91	53.15	62.4	71.64	80.89
22W48	36.1	+1.55	+4.49%	36.1	34.15	11.3	3.11	2.94	3.11	34.86	44.15	53.45	62.74	72.04	81.33
22W47	34.55	-0.9	-2.54%	35.7	34.3	11.3	3.06	2.94	2.96	35.05	44.4	53.74	63.09	72.44	81.78
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.32)	最低 PBR (2.47)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.32)	最低 PBR (2.47)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
22W46	35.45	+2.5	+7.59%	35.7	32.95	11.3	3.04	2.8	3.02	35.24	44.64	54.04	63.43	72.83	82.23
22W45	32.95	+0.5	+1.54%	33	32.3	11.3	2.79	2.73	2.79	35.43	44.88	54.33	63.78	73.23	82.68
22W44	32.45	+0.45	+1.41%	32.85	31.9	11.3	2.77	2.69	2.73	35.62	45.12	54.62	64.12	73.62	83.12
22W43	32	-0.3	-0.93%	32.5	31.7	11.3	2.72	2.66	2.68	35.82	45.37	54.92	64.47	74.02	83.57
22W42	32.3	0	0%	32.3	31.7	11.3	2.69	2.64	2.69	36.01	45.61	55.21	64.81	74.41	84.02
22W41	32.3	+0.55	+1.73%	32.3	31.55	11.3	2.68	2.61	2.68	36.2	45.85	55.5	65.16	74.81	84.46
22W40	31.75	+0.1	+0.32%	32	30	12.13	2.64	2.47	2.62	36.39	46.09	55.8	65.5	75.21	84.91
22W39	31.65	-1.15	-3.51%	33	31.2	12.13	2.74	2.59	2.63	36.16	45.8	55.44	65.09	74.73	84.37
22W38	32.8	+0.05	+0.15%	33.6	32.45	12.13	2.81	2.71	2.74	35.93	45.51	55.09	64.67	74.25	83.83
22W37	32.75	+0.3	+0.92%	32.8	32	12.13	2.76	2.69	2.75	35.7	45.22	54.74	64.26	73.78	83.29
22W36	32.45	-0.65	-1.96%	33	32.2	12.13	2.79	2.72	2.74	35.47	44.92	54.38	63.84	73.3	82.76
22W35	33.1	-0.4	-1.19%	33.4	32.2	12.13	2.84	2.74	2.82	35.24	44.63	54.03	63.43	72.82	82.22
22W34	33.5	-1.45	-4.15%	34.75	33.2	12.13	2.98	2.85	2.87	35.01	44.34	53.67	63.01	72.34	81.68
22W33	34.95	+1.1	+3.25%	35.4	33.5	12.13	3.05	2.89	3.02	34.77	44.05	53.32	62.59	71.87	81.14
22W32	33.85	-1	-2.87%	34.85	32.85	12.13	3.03	2.85	2.94	34.54	43.76	52.97	62.18	71.39	80.6
22W31	34.85	+0.55	+1.6%	34.9	33.8	12.13	3.05	2.96	3.05	34.31	43.46	52.61	61.76	70.91	80.06
22W30	34.3	+0.25	+0.73%	34.75	33.8	12.13	3.06	2.98	3.02	34.08	43.17	52.26	61.35	70.44	79.53
22W29	34.05	-1.45	-4.08%	35.65	33.85	12.13	3.16	3	3.02	33.85	42.88	51.91	60.93	69.96	78.99
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.32)	最低 PBR (2.47)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.32)	最低 PBR (2.47)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
22W28	35.5	+0.5	+1.43%	35.75	34.65	12.13	3.19	3.09	3.17	33.62	42.59	51.55	60.52	69.48	78.45
22W27	35	-1.3	-3.58%	38	34.85	11.13	3.41	3.13	3.14	33.39	42.29	51.2	60.1	69.01	77.91
22W26	36.3	0	0%	37	33.75	11.13	3.33	3.04	3.27	33.29	42.17	51.04	59.92	68.8	77.67
22W25	36.3	+2.6	+7.72%	39	33	11.13	3.53	2.98	3.28	33.19	42.04	50.89	59.74	68.59	77.44
22W24	33.7	+0.3	+0.9%	33.8	33.3	11.13	3.06	3.02	3.06	33.09	41.91	50.73	59.55	68.38	77.2
22W23	33.4	+0.4	+1.21%	33.8	33	11.13	3.07	3	3.04	32.98	41.78	50.58	59.37	68.17	76.96
22W22	33	+0.1	+0.3%	33.15	32.35	11.13	3.02	2.95	3.01	32.88	41.65	50.42	59.19	67.96	76.73
22W21	32.9	+0.7	+2.17%	33	32.2	11.13	3.02	2.95	3.01	32.78	41.52	50.26	59.01	67.75	76.49
22W20	32.2	-0.3	-0.92%	32.5	31.6	11.13	2.98	2.9	2.96	32.68	41.39	50.11	58.82	67.54	76.25
22W19	32.5	-1.05	-3.13%	33.75	32.4	11.13	3.11	2.98	2.99	32.58	41.27	49.95	58.64	67.33	76.01
22W18	33.55	-0.35	-1.03%	33.95	33.15	11.13	3.14	3.06	3.1	32.48	41.14	49.8	58.46	67.12	75.78
22W17	33.9	+0.25	+0.74%	34.05	33.15	11.13	3.16	3.07	3.14	32.37	41.01	49.64	58.27	66.91	75.54
22W16	33.65	+0.75	+2.28%	34	32.4	11.13	3.16	3.01	3.13	32.27	40.88	49.49	58.09	66.7	75.3
22W15	32.9	-0.05	-0.15%	33.2	32.4	11.13	3.1	3.02	3.07	32.17	40.75	49.33	57.91	66.49	75.07
22W14	32.95	-0.55	-1.64%	33.3	32.95	10.69	3.12	3.08	3.08	32.07	40.62	49.17	57.73	66.28	74.83
22W13	33.5	-0.1	-0.3%	33.7	33.25	10.69	3.16	3.12	3.14	31.98	40.5	49.03	57.56	66.08	74.61
22W12	33.6	-0.4	-1.18%	34	33.2	10.69	3.2	3.12	3.16	31.88	40.38	48.88	57.38	65.89	74.39
22W11	34	-0.45	-1.31%	34.45	33.75	10.69	3.25	3.19	3.21	31.78	40.26	48.74	57.21	65.69	74.16
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.32)	最低 PBR (2.47)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.32)	最低 PBR (2.47)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
22W10	34.45	+0.25	+0.73%	34.9	34.2	10.69	3.3	3.24	3.26	31.69	40.14	48.59	57.04	65.49	73.94
22W09	34.2	-0.55	-1.58%	34.75	33.7	10.69	3.3	3.2	3.25	31.6	40.02	48.45	56.87	65.3	73.72
22W08	34.75	+0.4	+1.16%	34.8	33.95	10.69	3.31	3.23	3.31	31.5	39.9	48.3	56.7	65.1	73.5
22W07	34.35	+0.05	+0.15%	34.85	34	10.69	3.33	3.25	3.28	31.4	39.78	48.15	56.53	64.9	73.28
22W05	34.3	0	0%	35.1	34.1	10.69	3.36	3.27	3.29	31.31	39.66	48.01	56.36	64.71	73.06
22W04	34.3	-1.05	-2.97%	35.4	34.3	10.69	3.4	3.3	3.3	31.22	39.54	47.86	56.19	64.51	72.84
22W03	35.35	-0.4	-1.12%	35.75	35	10.69	3.45	3.37	3.41	31.12	39.42	47.72	56.02	64.31	72.61
22W02	35.75	-0.85	-2.32%	36.75	35.65	10.69	3.55	3.45	3.46	31.02	39.3	47.57	55.85	64.12	72.39
22W01	36.6	+0.05	+0.14%	36.85	36.4	10.31	3.57	3.53	3.55	30.93	39.18	47.43	55.67	63.92	72.17
21W52	36.55	+1.2	+3.39%	36.8	35.1	10.31	3.57	3.4	3.55	30.93	39.18	47.43	55.67	63.92	72.17
21W51	35.35	-0.5	-1.39%	36.05	35	10.31	3.5	3.39	3.43	30.93	39.18	47.43	55.67	63.92	72.17
21W50	35.85	-0.35	-0.97%	36.35	35.2	10.31	3.53	3.41	3.48	30.93	39.18	47.43	55.67	63.92	72.17
21W49	36.2	-0.7	-1.9%	37.3	35.6	10.31	3.62	3.45	3.51	30.93	39.18	47.43	55.67	63.92	72.17
21W48	36.9	-0.55	-1.47%	37.5	36.6	10.31	3.64	3.55	3.58	30.93	39.18	47.43	55.67	63.92	72.17
21W47	37.45	+0.15	+0.4%	37.8	37.05	10.31	3.67	3.59	3.63	30.93	39.18	47.43	55.67	63.92	72.17
21W46	37.3	+0.45	+1.22%	37.55	36.9	10.31	3.64	3.58	3.62	30.93	39.18	47.43	55.67	63.92	72.17
21W45	36.85	-0.05	-0.14%	37.8	36.6	10.31	3.67	3.55	3.57	30.93	39.18	47.43	55.67	63.92	72.17
21W44	36.9	-0.1	-0.27%	37.3	36.55	10.31	3.62	3.55	3.58	30.93	39.18	47.43	55.67	63.92	72.17
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.32)	最低 PBR (2.47)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.32)	最低 PBR (2.47)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
21W43	37	0	0%	37.3	36.65	10.31	3.62	3.55	3.59	30.93	39.18	47.43	55.67	63.92	72.17
21W42	37	-0.3	-0.8%	37.5	36.9	10.31	3.64	3.58	3.59	30.93	39.18	47.43	55.67	63.92	72.17
21W41	37.3	-0.4	-1.06%	37.75	35.8	10.31	3.66	3.47	3.62	30.93	39.18	47.43	55.67	63.92	72.17
21W40	37.7	-5.8	-13.3%	43.5	36.3	10.31	4.22	3.52	3.66	30.93	39.18	47.43	55.67	63.92	72.17
21W39	43.5	+0.7	+1.64%	45.5	43	10.31	4.42	4.18	4.23	30.86	39.09	47.32	55.55	63.78	72.01

2466 冠西電 / 本淨比河流圖(周)

2466 冠西電

新聞及公告

2466 冠西電 本淨比河流圖

2466 冠西電 本淨比河流圖(周線圖)

2466 冠西電本淨比河流圖

2466 冠西電本淨比河流圖(周線圖)