≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2460 建通 / 本淨比河流圖(周)

2460 建通

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.1529.75+0.4+1.34%5.04%29.4530.829.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
198597.5萬292679股/筆30.123.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
216642.6萬233929張/筆29.68+0.65 (+2.23%)

連續漲跌: 連4漲  ( +1.35元 / +4.69%)

財報評分: 最新18分 / 平均34分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 建通8月營收創同期高 中國插頭新規發酵訂單急升溫 (Anue鉅亨 09/09 12:53)

• 建通董事會通過2026年第二季財務報告 (公告訊息 08/11 15:06)

• 建通總經理異動 (公告訊息 08/11 15:05)

• 建通2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:21)

• 建通估下半年獲利逐季提升 傳統與新型業務雙軌並進 (Anue鉅亨 07/09 12:34)

• 建通研發主管異動 (公告訊息 07/06 15:51)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 建通今年已見轉型成效 越南廠將新增高導電匯流銅排製程 (Anue鉅亨 06/23 17:46)

• 建通2026年股東常會重要決議事項 (公告訊息 06/23 15:30)

• 澄清媒體報導 (公告訊息 06/16 10:30)

• 建通5月營收年增7成 下半年展望樂觀向上 (Anue鉅亨 06/09 15:42)

2460 建通 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3930.15+0.4+1.34%30.829.39.633.23.043.13
9.63
13.48
17.33
21.19
25.04
28.89
26W3829.75-0.3-1%30.0528.359.633.122.943.09
9.63
13.48
17.33
21.19
25.04
28.89
26W3730.05+1.55+5.44%33.6528.19.633.492.923.12
9.63
13.48
17.33
21.19
25.04
28.89
26W3628.5-0.35-1.21%29.1289.633.022.912.96
9.63
13.48
17.33
21.19
25.04
28.89
26W3528.85+0.05+0.17%29.8289.633.092.913
9.63
13.48
17.33
21.19
25.04
28.89
26W3428.8-0.9-3.03%29.6527.959.633.082.92.99
9.63
13.48
17.33
21.19
25.04
28.89
26W3329.7-0.55-1.82%32.129.59.633.333.063.08
9.63
13.48
17.33
21.19
25.04
28.89
26W3230.25-0.05-0.17%31.729.99.633.293.13.14
9.63
13.48
17.33
21.19
25.04
28.89
26W3130.3-0.95-3.04%32.1279.633.332.83.15
9.63
13.48
17.33
21.19
25.04
28.89
26W3031.25-0.4-1.26%33.3530.39.633.463.153.25
9.63
13.48
17.33
21.19
25.04
28.89
26W2931.65-2.65-7.73%34.8530.59.633.623.173.29
9.63
13.48
17.33
21.19
25.04
28.89
26W2834.3-4.45-11.5%40.8533.659.634.243.493.56
9.63
13.48
17.33
21.19
25.04
28.89
26W2738.75+2.75+7.64%39.25359.634.083.634.02
9.63
13.48
17.33
21.19
25.04
28.89
26W2636+1.2+3.45%4233.39.634.373.473.75
9.61
13.45
17.3
21.14
24.99
28.83
26W2534.8+3.25+10.3%37.931.89.633.953.323.63
9.59
13.43
17.26
21.1
24.93
28.77
26W2431.55-0.6-1.87%32.229.059.633.363.043.3
9.57
13.4
17.23
21.05
24.88
28.71
26W2332.15-0.25-0.77%35.9531.559.633.763.33.37
9.55
13.37
17.19
21.01
24.83
28.65
26W2232.4-0.15-0.46%33.831.49.633.553.293.4
9.53
13.34
17.15
20.97
24.78
28.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2132.55+0.55+1.72%33.330.69.633.53.223.42
9.51
13.31
17.12
20.92
24.73
28.53
26W203200%35.5531.29.633.753.293.37
9.49
13.29
17.08
20.88
24.67
28.47
26W1932-3.8-10.6%36329.633.83.383.38
9.47
13.26
17.05
20.83
24.62
28.41
26W1835.8-3.65-9.25%39.835.79.634.213.783.79
9.45
13.23
17.01
20.79
24.57
28.35
26W1739.45+2.65+7.2%41.233.89.634.373.584.18
9.43
13.2
16.97
20.75
24.52
28.29
26W1636.8+5.8+18.7%38.2531.29.634.063.323.91
9.41
13.17
16.94
20.7
24.47
28.23
26W1531+5.9+23.5%31.625.159.633.372.683.3
9.39
13.15
16.9
20.66
24.41
28.17
26W1425.1+0.2+0.8%26.524.19.372.832.572.68
9.37
13.12
16.87
20.61
24.36
28.11
26W1324.9-0.95-3.68%25.623.959.372.742.572.67
9.33
13.07
16.8
20.53
24.26
28
26W1225.85+2.1+8.84%26.3523.59.372.832.532.78
9.3
13.01
16.73
20.45
24.17
27.88
26W1123.75-2.25-8.65%25.222.69.372.722.442.57
9.26
12.96
16.66
20.37
24.07
27.77
26W1026-2.05-7.31%29.624.99.373.212.72.82
9.22
12.91
16.6
20.28
23.97
27.66
26W0928.05+1.7+6.45%29.825.39.373.252.763.05
9.18
12.86
16.53
20.2
23.87
27.55
26W0726.35+5.65+27.3%26.6522.759.372.912.492.88
9.14
12.8
16.46
20.12
23.78
27.44
26W0620.7-2-8.81%22.720.359.372.492.232.27
9.11
12.75
16.39
20.04
23.68
27.32
26W0522.7-0.55-2.37%23.822.559.372.622.492.5
9.07
12.7
16.33
19.95
23.58
27.21
26W0423.25+0.65+2.88%2422.059.372.662.442.57
9.03
12.65
16.26
19.87
23.48
27.1
26W0322.6-0.85-3.62%24.321.69.372.72.42.51
8.99
12.59
16.19
19.79
23.39
26.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0223.45+1.35+6.11%24.922.159.372.782.472.62
8.96
12.54
16.12
19.71
23.29
26.87
26W0122.1+1.2+5.74%22.119.58.922.482.192.48
8.92
12.49
16.06
19.62
23.19
26.76
25W5220.9+1.3+6.63%2119.158.922.362.152.35
8.91
12.47
16.03
19.6
23.16
26.72
25W5119.6-0.45-2.24%20.85198.922.342.142.2
8.89
12.45
16.01
19.57
23.12
26.68
25W5020.05+1.8+9.86%21.517.88.922.4222.26
8.88
12.43
15.99
19.54
23.09
26.64
25W4918.25+0.35+1.96%18.917.558.922.131.982.06
8.87
12.41
15.96
19.51
23.06
26.6
25W4817.9+3.6+25.2%17.914.18.922.021.592.02
8.85
12.4
15.94
19.48
23.02
26.56
25W4714.3-1.15-7.44%15.45148.921.751.581.62
8.84
12.38
15.91
19.45
22.99
26.52
25W4615.45-0.5-3.13%16.4514.858.921.861.681.75
8.83
12.36
15.89
19.42
22.95
26.49
25W4515.95-0.65-3.92%16.7515.58.921.91.761.81
8.82
12.34
15.87
19.39
22.92
26.45
25W4416.6-1.3-7.26%1816.38.922.041.851.89
8.8
12.32
15.84
19.37
22.89
26.41
25W4317.9+0.2+1.13%1817.58.922.051.992.04
8.79
12.3
15.82
19.34
22.85
26.37
25W4217.7-0.5-2.75%18.417.18.922.11.952.02
8.78
12.29
15.8
19.31
22.82
26.33
25W4118.2+0.2+1.11%18.7517.558.922.1422.08
8.76
12.27
15.77
19.28
22.78
26.29
25W4018-0.5-2.7%18.3517.558.752.12.012.06
8.75
12.25
15.75
19.25
22.75
26.25
25W3918.5-0.6-3.14%19.318.258.752.192.072.1
8.81
12.33
15.85
19.37
22.89
26.42
25W3819.1+0.55+2.96%19.318.38.752.182.072.16
8.86
12.41
15.95
19.49
23.04
26.58
25W3718.55-0.2-1.07%19.518.48.752.192.062.08
8.92
12.48
16.05
19.62
23.18
26.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3618.75-0.7-3.6%19.7518.48.752.22.052.09
8.97
12.56
16.15
19.74
23.33
26.91
25W3519.45+0.2+1.04%20.6519.18.752.292.122.15
9.03
12.64
16.25
19.86
23.47
27.08
25W3419.25+1.05+5.77%19.4517.18.752.141.882.12
9.08
12.72
16.35
19.98
23.61
27.25
25W3318.2-1.65-8.31%20.5518.158.752.251.991.99
9.14
12.79
16.45
20.1
23.76
27.41
25W3219.85+2.7+15.7%19.8517.158.752.161.872.16
9.19
12.87
16.55
20.22
23.9
27.58
25W3117.15+0.15+0.88%17.316.458.751.871.781.85
9.25
12.95
16.65
20.35
24.05
27.75
25W3017-0.5-2.86%17.416.758.751.871.81.83
9.3
13.03
16.75
20.47
24.19
27.91
25W2917.5+0.05+0.29%17.8517.258.751.911.841.87
9.36
13.1
16.85
20.59
24.33
28.08
25W2817.45-0.05-0.29%17.9517.28.751.911.831.85
9.41
13.18
16.95
20.71
24.48
28.24
25W2717.5-0.45-2.51%18.1517.49.471.921.841.85
9.47
13.26
17.05
20.83
24.62
28.41
25W2617.95+1.05+6.21%18.615.89.471.931.641.86
9.64
13.49
17.34
21.2
25.05
28.91
25W2516.9-0.5-2.87%17.616.79.471.81.71.72
9.8
13.72
17.64
21.56
25.48
29.4
25W2417.4-0.9-4.92%18.317.29.471.841.731.75
9.97
13.95
17.94
21.93
25.91
29.9
25W2318.3+0.2+1.1%18.417.29.471.821.71.81
10.13
14.18
18.24
22.29
26.34
30.39
25W2218.1-0.4-2.16%18.317.659.471.781.711.76
10.3
14.42
18.53
22.65
26.77
30.89
25W2118.5-0.3-1.6%1918.259.471.821.741.77
10.46
14.65
18.83
23.02
27.2
31.39
25W2018.8+0.3+1.62%19.3518.259.471.821.721.77
10.63
14.88
19.13
23.38
27.63
31.88
25W1918.5-0.25-1.33%18.817.459.471.741.621.71
10.79
15.11
19.43
23.74
28.06
32.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1818.75+1.85+10.9%19.8516.99.471.811.541.71
10.96
15.34
19.73
24.11
28.49
32.88
25W1716.9+0.4+2.42%17.2515.959.471.551.431.52
11.12
15.57
20.02
24.47
28.92
33.37
25W1616.5+0.9+5.77%1715.49.471.511.361.46
11.29
15.8
20.32
24.84
29.35
33.87
25W1515.6-4.45-22.2%18.0514.559.471.581.271.36
11.45
16.04
20.62
25.2
29.78
34.36
25W1420.05-0.9-4.3%20.218.911.621.741.631.73
11.62
16.27
20.92
25.56
30.21
34.86
25W1320.95-0.8-3.68%22.1520.5511.621.91.771.8
11.64
16.3
20.96
25.61
30.27
34.92
25W1221.75-0.45-2.03%22.7521.611.621.951.851.86
11.66
16.33
20.99
25.66
30.32
34.99
25W1122.2-1.25-5.33%23.3521.6511.6221.851.9
11.68
16.36
21.03
25.71
30.38
35.05
25W1023.45-0.2-0.85%23.9523.111.622.051.972
11.71
16.39
21.07
25.75
30.44
35.12
25W0923.65-0.75-3.07%24.923.611.622.122.012.02
11.73
16.42
21.11
25.8
30.49
35.18
25W0824.4+0.8+3.39%24.8523.4511.622.1122.08
11.75
16.45
21.15
25.85
30.55
35.25
25W0723.6-0.5-2.07%2423.2511.622.041.982
11.77
16.48
21.19
25.9
30.61
35.32
25W0624.1+1.4+6.17%24.321.711.622.061.842.04
11.79
16.51
21.23
25.95
30.66
35.38
25W0422.7+0.95+4.37%23.621.4511.6221.821.92
11.82
16.54
21.27
25.99
30.72
35.45
25W0321.75-0.25-1.14%22.121.211.621.871.791.84
11.84
16.57
21.31
26.04
30.78
35.51
25W0222+0.2+0.92%22.721.211.621.911.791.86
11.86
16.6
21.35
26.09
30.83
35.58
25W0121.8-2-8.4%23.9521.611.882.021.821.84
11.88
16.63
21.38
26.14
30.89
35.64
24W5223.8+0.65+2.81%24.72311.882.071.931.99
11.93
16.71
21.48
26.25
31.03
35.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5123.15-1.65-6.65%24.6523.111.882.061.931.93
11.99
16.78
21.58
26.37
31.16
35.96
24W5024.8-0.7-2.75%26.7524.411.882.222.032.06
12.04
16.85
21.67
26.49
31.3
36.12
24W4925.5-0.05-0.2%26.4525.211.882.192.082.11
12.09
16.93
21.77
26.6
31.44
36.28
24W4825.5500%27.624.8511.882.272.052.1
12.15
17
21.86
26.72
31.58
36.44
24W4725.55+1.85+7.81%2623.1511.882.131.92.09
12.2
17.08
21.96
26.84
31.72
36.6
24W4623.7-3.6-13.2%272311.882.21.881.93
12.25
17.15
22.05
26.95
31.85
36.75
24W4527.3-0.1-0.36%28.526.6511.882.322.172.22
12.3
17.23
22.15
27.07
31.99
36.91
24W4427.4-0.8-2.84%28.6526.911.882.322.182.22
12.36
17.3
22.24
27.19
32.13
37.07
24W4328.2-0.45-1.57%29.427.911.882.372.252.27
12.41
17.38
22.34
27.3
32.27
37.23
24W4228.65-0.3-1.04%28.9527.9511.882.322.242.3
12.46
17.45
22.43
27.42
32.41
37.39
24W4128.95-0.05-0.17%29.928.211.882.392.252.31
12.52
17.52
22.53
27.54
32.54
37.55
24W4029-1.1-3.65%30.128.912.572.392.32.31
12.57
17.6
22.63
27.65
32.68
37.71
24W3930.1+0.3+1.01%30.429.3512.572.422.332.39
12.58
17.61
22.65
27.68
32.71
37.74
24W3829.8+1.3+4.56%30.3528.3512.572.412.252.37
12.59
17.63
22.67
27.7
32.74
37.78
24W3728.5+1.2+4.4%28.8525.812.572.292.052.26
12.6
17.65
22.69
27.73
32.77
37.81
24W3627.3-1.75-6.02%29.226.412.572.312.092.16
12.62
17.66
22.71
27.75
32.8
37.85
24W3529.05+0.7+2.47%29.6527.912.572.352.212.3
12.63
17.68
22.73
27.78
32.83
37.88
24W3428.35+1.95+7.39%28.526.3512.572.262.082.24
12.64
17.69
22.75
27.8
32.86
37.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3326.4-0.55-2.04%27.5525.612.572.182.022.09
12.65
17.71
22.77
27.83
32.89
37.95
24W3226.95-1.15-4.09%27.222.812.572.151.82.13
12.66
17.73
22.79
27.86
32.92
37.98
24W3128.1-1-3.44%29.627.6512.572.342.182.22
12.67
17.74
22.81
27.88
32.95
38.02
24W3029.1-0.5-1.69%30.228.712.572.382.262.29
12.68
17.76
22.83
27.91
32.98
38.05
24W2929.6-1.9-6.03%31.3529.612.572.472.332.33
12.7
17.77
22.85
27.93
33.01
38.09
24W2831.5-1.95-5.83%3430.912.572.682.432.48
12.71
17.79
22.87
27.96
33.04
38.12
24W2733.45+0.25+0.75%33.9532.112.572.672.522.63
12.72
17.81
22.89
27.98
33.07
38.16
24W2633.2-0.2-0.6%34.5532.712.732.712.572.61
12.73
17.82
22.91
28.01
33.1
38.19
24W2533.4-1.1-3.19%34.6532.6512.732.722.572.63
12.72
17.81
22.89
27.98
33.07
38.16
24W2434.5+1.3+3.92%36.534.512.732.872.722.72
12.71
17.79
22.87
27.96
33.04
38.12
24W2333.2-0.65-1.92%35.3532.4512.732.782.562.62
12.7
17.77
22.85
27.93
33.01
38.09
24W2233.85-1.8-5.05%36.833.6512.732.92.652.67
12.68
17.76
22.83
27.9
32.98
38.05
24W2135.65+1.4+4.09%37.53312.732.962.62.81
12.67
17.74
22.81
27.88
32.95
38.02
24W2034.25+2.15+6.7%35.131.312.732.772.472.71
12.66
17.73
22.79
27.85
32.92
37.98
24W1932.1+1.1+3.55%343112.732.692.452.54
12.65
17.71
22.77
27.83
32.89
37.95
24W1831+0.85+2.82%3230.312.732.532.42.45
12.64
17.69
22.75
27.8
32.86
37.91
24W1730.15-0.85-2.74%31.429.9512.732.492.372.39
12.63
17.68
22.73
27.78
32.83
37.88
24W1631-5.6-15.3%37.6529.712.732.982.352.46
12.61
17.66
22.71
27.75
32.8
37.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1536.6+1.3+3.68%3934.4512.733.092.732.9
12.6
17.64
22.69
27.73
32.77
37.81
24W1435.3+0.6+1.73%35.3534.112.732.812.712.8
12.59
17.63
22.66
27.7
32.74
37.77
24W1334.7+1.05+3.12%35.5533.612.582.832.672.76
12.58
17.61
22.64
27.68
32.71
37.74
24W1233.65-2-5.61%36.1533.312.582.872.652.67
12.59
17.62
22.66
27.69
32.73
37.77
24W1135.65-0.6-1.66%39.534.812.583.142.762.83
12.6
17.64
22.67
27.71
32.75
37.79
24W1036.25-5.05-12.2%41.9534.812.583.332.762.88
12.61
17.65
22.69
27.73
32.77
37.82
24W0941.3+1.55+3.9%42.4539.0512.583.373.13.27
12.61
17.66
22.7
27.75
32.8
37.84
24W0839.75+7+21.4%4133.9512.583.252.693.15
12.62
17.67
22.72
27.77
32.82
37.87
24W0732.75+2.35+7.73%32.8530.612.582.62.422.59
12.63
17.68
22.74
27.79
32.84
37.89
24W0630.4+0.2+0.66%30.629.8512.582.422.362.41
12.64
17.69
22.75
27.81
32.86
37.92
24W0530.2-1.6-5.03%32.1530.112.582.542.382.39
12.65
17.71
22.77
27.82
32.88
37.94
24W0431.8+1.25+4.09%34.730.2512.582.742.392.51
12.66
17.72
22.78
27.84
32.91
37.97
24W0330.55+1+3.38%3229.412.582.532.322.41
12.66
17.73
22.8
27.86
32.93
37.99
24W0229.55+0.85+2.96%30.8528.4512.582.432.242.33
12.67
17.74
22.81
27.88
32.95
38.02
24W0128.7+0.55+1.95%29.1527.6512.582.32.182.26
12.68
17.75
22.83
27.9
32.97
38.04
23W5228.15+0.8+2.93%2927.2512.692.292.152.22
12.69
17.77
22.84
27.92
32.99
38.07
23W5127.35-1.15-4.04%2927.312.692.282.142.15
12.74
17.84
22.93
28.03
33.13
38.22
23W5028.5-1.45-4.84%30.1528.312.692.362.212.23
12.79
17.91
23.02
28.14
33.26
38.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4929.95+1.95+6.96%30.1527.8512.692.352.172.33
12.84
17.98
23.12
28.25
33.39
38.53
23W4828+1.6+6.06%29.826.5512.692.312.062.17
12.89
18.05
23.21
28.36
33.52
38.68
23W4726.4+0.35+1.34%26.9526.0512.692.082.012.04
12.94
18.12
23.3
28.48
33.65
38.83
23W4626.05+0.75+2.96%26.724.912.692.051.922
12.99
18.19
23.39
28.59
33.79
38.98
23W4525.3-2.8-9.96%28.92512.692.221.921.94
13.05
18.26
23.48
28.7
33.92
39.14
23W4428.1-0.1-0.35%29.2527.212.692.232.082.15
13.1
18.33
23.57
28.81
34.05
39.29
23W4328.2+1.65+6.21%29.3526.4512.692.232.012.14
13.15
18.41
23.66
28.92
34.18
39.44
23W4226.55+0.15+0.57%27.92612.692.111.972.01
13.2
18.48
23.76
29.03
34.31
39.59
23W4126.4+2+8.2%26.7524.512.692.021.851.99
13.25
18.55
23.85
29.15
34.45
39.75
23W4024.4-0.9-3.56%25.4524.1512.691.911.821.83
13.3
18.62
23.94
29.26
34.58
39.9
23W3925.3-0.35-1.36%25.824.5513.351.931.841.9
13.35
18.69
24.03
29.37
34.71
40.05
23W3825.65-2.25-8.06%28.225.513.352.111.911.92
13.34
18.67
24.01
29.34
34.68
40.02
23W3727.9-0.4-1.41%29.226.813.352.192.012.09
13.33
18.66
23.99
29.32
34.65
39.98
23W3628.3+1.6+5.99%2925.813.352.181.942.13
13.32
18.64
23.97
29.29
34.62
39.95
23W3526.7-0.65-2.38%27.3525.713.352.061.932.01
13.3
18.63
23.95
29.27
34.59
39.91
23W3427.35+1.35+5.19%27.8525.0513.352.11.882.06
13.29
18.61
23.93
29.24
34.56
39.88
23W3326+1+4%27.0523.3513.352.041.761.96
13.28
18.59
23.91
29.22
34.53
39.84
23W3225+2.05+8.93%25.622.4513.351.931.691.88
13.27
18.58
23.88
29.19
34.5
39.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3122.95-0.2-0.86%25.3522.8513.351.911.721.73
13.26
18.56
23.86
29.17
34.47
39.77
23W3023.15-1.15-4.73%24.5522.7513.351.851.721.75
13.25
18.54
23.84
29.14
34.44
39.74
23W2924.3+0.3+1.25%24.6523.513.351.861.781.84
13.23
18.53
23.82
29.12
34.41
39.7
23W2824-1.4-5.51%25.0523.913.351.891.811.82
13.22
18.51
23.8
29.09
34.38
39.67
23W2725.4+2.75+12.1%25.522.5513.351.931.711.92
13.21
18.5
23.78
29.07
34.35
39.63
23W2622.65-0.45-1.95%23.6522.0513.21.791.671.72
13.2
18.48
23.76
29.04
34.32
39.6
23W2523.1+0.15+0.65%23.522.4513.21.771.71.74
13.24
18.54
23.84
29.14
34.43
39.73
23W2422.95+0.35+1.55%23.721.713.21.781.631.73
13.29
18.6
23.92
29.23
34.55
39.86
23W2322.6+1.2+5.61%23.821.413.21.791.611.7
13.33
18.66
24
29.33
34.66
39.99
23W2221.4+1.3+6.47%21.852013.21.631.51.6
13.38
18.73
24.08
29.43
34.78
40.13
23W2120.1-0.8-3.83%21.1520.0513.21.581.491.5
13.42
18.79
24.15
29.52
34.89
40.26
23W2020.9+0.95+4.76%21.419.3513.21.591.441.55
13.46
18.85
24.23
29.62
35
40.39
23W1919.95-2.75-12.1%23.219.6513.21.721.451.48
13.51
18.91
24.31
29.72
35.12
40.52
23W1822.7-0.8-3.4%23.922.2513.21.761.641.68
13.55
18.97
24.39
29.81
35.23
40.65
23W1723.5+0.5+2.17%23.621.7513.21.741.61.73
13.59
19.03
24.47
29.91
35.35
40.78
23W1623+0.6+2.68%25.722.0513.21.881.621.69
13.64
19.09
24.55
30
35.46
40.92
23W1522.4+3.8+20.4%23.2518.6513.21.71.361.64
13.68
19.16
24.63
30.1
35.57
41.05
23W1418.6+0.15+0.81%18.7518.413.21.371.341.36
13.73
19.22
24.71
30.2
35.69
41.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1318.45-0.35-1.86%19.1518.313.771.391.331.34
13.77
19.28
24.79
30.29
35.8
41.31
23W1218.8+0.55+3.01%18.918.413.771.371.331.36
13.78
19.3
24.81
30.33
35.84
41.36
23W1118.25+0.35+1.96%18.3517.613.771.331.281.32
13.8
19.32
24.84
30.36
35.88
41.4
23W1017.9-0.5-2.72%19.3517.8513.771.41.291.3
13.82
19.34
24.87
30.39
35.92
41.44
23W0918.4-0.15-0.81%18.618.313.771.341.321.33
13.83
19.36
24.89
30.43
35.96
41.49
23W0818.55+0.65+3.63%18.8517.6513.771.361.271.34
13.84
19.38
24.92
30.46
36
41.54
23W0717.9-0.2-1.1%18.117.7513.771.311.281.29
13.86
19.4
24.95
30.49
36.04
41.58
23W0618.1+0.3+1.69%18.417.613.771.331.271.3
13.88
19.42
24.98
30.52
36.08
41.62
23W0517.8+0.8+4.71%18.317.213.771.321.241.28
13.89
19.45
25
30.56
36.11
41.67
23W0317+0.1+0.59%17.216.813.771.241.211.22
13.9
19.47
25.03
30.59
36.15
41.72
23W0216.9-0.15-0.88%17.6516.7513.771.271.21.21
13.92
19.49
25.06
30.62
36.19
41.76
23W0117.05+0.8+4.92%18.516.113.771.331.161.22
13.93
19.51
25.08
30.66
36.23
41.8
22W5316.25-0.4-2.4%16.916.1513.951.211.161.16
13.95
19.53
25.11
30.69
36.27
41.85
22W5216.65-0.4-2.35%17.1516.4513.951.231.181.19
14
19.6
25.2
30.8
36.4
42
22W5117.05-0.25-1.45%18.216.9513.951.31.211.21
14.05
19.67
25.29
30.91
36.53
42.15
22W5017.3-0.75-4.16%18.3517.0513.951.31.211.23
14.1
19.74
25.38
31.01
36.65
42.29
22W4918.05-0.35-1.9%18.7517.313.951.331.221.28
14.15
19.81
25.46
31.12
36.78
42.44
22W4818.4+2.15+13.2%19.1516.113.951.351.131.3
14.2
19.87
25.55
31.23
36.91
42.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4716.25-0.25-1.52%17.61613.951.241.121.14
14.25
19.94
25.64
31.34
37.04
42.74
22W4616.5-0.4-2.37%18.5516.513.951.31.151.15
14.29
20.01
25.73
31.45
37.17
42.88
22W4516.9+1.1+6.96%16.91513.951.181.051.18
14.34
20.08
25.82
31.56
37.29
43.03
22W4415.8+3.1+24.4%16.1512.7513.951.120.891.1
14.39
20.15
25.91
31.66
37.42
43.18
22W4312.7-0.35-2.68%13.512.5513.950.930.870.88
14.44
20.22
26
31.77
37.55
43.33
22W4213.05-1.15-8.1%13.8512.1513.950.960.840.9
14.49
20.29
26.08
31.88
37.68
43.47
22W4114.2+0.1+0.71%15.5513.7513.951.070.950.98
14.54
20.36
26.17
31.99
37.81
43.62
22W4014.1-1.05-6.93%15.312.714.591.050.870.97
14.59
20.43
26.26
32.1
37.93
43.77
22W3915.15-0.45-2.88%15.915.0514.591.091.031.04
14.59
20.43
26.27
32.1
37.94
43.78
22W3815.6-0.15-0.95%1615.3514.591.11.051.07
14.6
20.43
26.27
32.11
37.95
43.79
22W3715.75-1.4-8.16%17.215.514.591.181.061.08
14.6
20.44
26.28
32.12
37.96
43.8
22W3617.15-0.45-2.56%17.616.8514.591.211.151.17
14.6
20.44
26.28
32.13
37.97
43.81
22W3517.6+0.3+1.73%18.217.114.591.251.171.21
14.61
20.45
26.29
32.13
37.97
43.82
22W3417.3+0.15+0.87%17.7516.9514.591.221.161.18
14.61
20.45
26.3
32.14
37.98
43.83
22W3317.15+1.05+6.52%17.7515.214.591.211.041.17
14.61
20.46
26.3
32.15
37.99
43.83
22W3216.1-0.85-5.01%1715.5514.591.161.061.1
14.61
20.46
26.31
32.15
38
43.84
22W3116.95-0.35-2.02%17.2516.514.591.181.131.16
14.62
20.46
26.31
32.16
38.01
43.85
22W3017.3+0.55+3.28%17.516.6514.591.21.141.18
14.62
20.47
26.32
32.17
38.01
43.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2916.75-1.65-8.97%17.9515.714.591.231.071.15
14.62
20.47
26.32
32.17
38.02
43.87
22W2818.4-0.1-0.54%19.1517.9514.591.311.231.26
14.63
20.48
26.33
32.18
38.03
43.88
22W2718.5-0.9-4.64%20.9517.9514.631.431.231.26
14.63
20.48
26.33
32.19
38.04
43.89
22W2619.4-0.8-3.96%20.218.514.631.381.261.32
14.65
20.5
26.36
32.22
38.08
43.94
22W2520.2-1.75-7.97%21.620.214.631.471.381.38
14.66
20.53
26.39
32.25
38.12
43.98
22W2421.95-1.05-4.57%2321.6514.631.571.481.5
14.68
20.55
26.42
32.29
38.16
44.03
22W2323+1.2+5.5%2321.814.631.571.481.57
14.69
20.57
26.44
32.32
38.2
44.07
22W2221.8+0.05+0.23%22.321.314.631.521.451.48
14.71
20.59
26.47
32.36
38.24
44.12
22W2121.75+0.55+2.59%22.520.814.631.531.411.48
14.72
20.61
26.5
32.39
38.28
44.17
22W2021.2-2.3-9.79%23.120.314.631.571.381.44
14.74
20.63
26.53
32.42
38.32
44.21
22W1923.5+2.05+9.56%24.220.514.631.641.391.59
14.75
20.65
26.56
32.46
38.36
44.26
22W1821.45-1.9-8.14%23.5520.7514.631.591.411.45
14.77
20.68
26.58
32.49
38.4
44.31
22W1723.35-0.4-1.68%24.2523.214.631.641.571.58
14.78
20.7
26.61
32.52
38.44
44.35
22W1623.75-0.3-1.25%24.952314.631.691.551.6
14.8
20.72
26.64
32.56
38.48
44.4
22W1524.05-0.65-2.63%24.523.914.631.651.611.62
14.81
20.74
26.67
32.59
38.52
44.44
22W1424.7-0.55-2.18%26.624.614.831.791.661.67
14.83
20.76
26.69
32.63
38.56
44.49
22W1325.2500%26.5525.114.831.791.71.71
14.8
20.72
26.64
32.57
38.49
44.41
22W1225.25+0.75+3.06%25.2523.514.831.711.591.71
14.78
20.68
26.6
32.51
38.42
44.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1124.5-2.25-8.41%26.42414.831.791.631.66
14.75
20.65
26.55
32.44
38.34
44.24
22W1026.75+1.85+7.43%27.52514.831.871.71.82
14.72
20.61
26.5
32.38
38.27
44.16
22W0924.9-1.6-6.04%26.724.314.831.821.651.69
14.69
20.57
26.45
32.32
38.2
44.08
22W0826.5-0.4-1.49%2726.214.831.841.791.81
14.66
20.53
26.4
32.26
38.13
44
22W0726.9+0.4+1.51%28.826.614.831.971.821.84
14.64
20.49
26.35
32.2
38.06
43.91
22W0526.5-1.7-6.03%2826.3514.831.921.81.81
14.61
20.45
26.3
32.14
37.99
43.83
22W0428.2-0.4-1.4%30.3528.214.832.081.931.93
14.58
20.42
26.25
32.08
37.91
43.75
22W0328.6+0.1+0.35%30.5528.214.832.11.941.96
14.56
20.38
26.2
32.02
37.84
43.66
22W0228.5-3.3-10.4%32.528.514.832.241.961.96
14.53
20.34
26.15
31.96
37.77
43.58
22W0131.8+4+14.4%32.527.814.52.241.922.19
14.5
20.3
26.1
31.9
37.7
43.5
21W5227.8-1.5-5.12%29.727.814.52.051.921.92
14.48
20.27
26.06
31.85
37.64
43.44
21W5129.3+1.15+4.09%31.4526.814.52.181.852.03
14.46
20.24
26.02
31.81
37.59
43.37
21W5028.15+1.1+4.07%30.126.714.52.091.851.95
14.44
20.21
25.98
31.76
37.53
43.31
21W4927.05-2.25-7.68%29.226.7514.52.031.861.88
14.41
20.18
25.94
31.71
37.48
43.24
21W4829.3+3.25+12.5%32.128.214.52.231.962.04
14.39
20.15
25.91
31.66
37.42
43.18
21W4726.05+1.4+5.68%2724.414.51.881.71.81
14.37
20.12
25.87
31.62
37.36
43.11
21W4624.65+2.5+11.3%24.6521.1514.51.721.471.72
14.35
20.09
25.83
31.57
37.31
43.05
21W4522.15-1.35-5.74%24.422.0514.51.71.541.55
14.33
20.06
25.79
31.52
37.25
42.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4423.5+0.45+1.95%23.922.914.51.671.61.64
14.31
20.03
25.75
31.47
37.2
42.92
21W4323.05+0.8+3.6%24.322.1514.51.71.551.61
14.28
20
25.71
31.43
37.14
42.85
21W4222.25-0.55-2.41%22.520.4514.51.581.431.56
14.26
19.97
25.67
31.38
37.08
42.79
21W4122.8+1+4.59%23.2519.814.51.631.391.6
14.24
19.94
25.63
31.33
37.03
42.72
21W4021.8-1.75-7.43%25.3521.5514.221.781.521.53
14.22
19.91
25.6
31.28
36.97
42.66
21W3923.55-1.05-4.27%24.222.7514.221.711.61.66
14.19
19.86
25.54
31.22
36.89
42.57