≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2412 中華電 / 本淨比河流圖(周)

2412 中華電

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145.5145+0.5+0.34%0.69%145145.5144.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,32612.08億4,6261.8張/筆145.13.0828.537.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,4697.9億3,3411.64張/筆144.4+0.5 (+0.35%)

連續漲跌: 連2漲  ( +1元 / +0.69%)

財報評分: 最新66分 / 平均69分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 中華電信積極投入6G前瞻技術 林榮賜：6G將朝向AI原生網路發展 (Anue鉅亨 09/23 18:42)

• 三大電信iPhone 18 Pro系列開賣成績揭曉！13、1599元成最熱門資費 (ETtoday新聞雲 09/19 08:29)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈蘋果新機開賣〉iPhone 18 Pro系列開賣 電信三雄端不同資費策略搶客 (Anue鉅亨 09/18 15:01)

• 〈蘋果新機開賣〉中華電信預期iPhone 18 Pro系列銷售額將成長 全年手機銷貨收入可望創高 (Anue鉅亨 09/18 10:53)

• iPhone 18 Pro 罕見未提供 0 元資費　中華電信：不一定必要 (ETtoday新聞雲 09/18 08:54)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 三大電信iPhone 18 Pro系列資費、優惠總整理！門檻提高狂送好康 (ETtoday新聞雲 09/16 06:02)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 中華電信iPhone 18 Pro系列資費方案出爐　「0元購機成絕響」 (ETtoday新聞雲 09/15 11:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 中華電信蘋果新機網路預約2分鐘即額滿 祭出下周首賣會優惠 (Anue鉅亨 09/11 18:52)

• 外資和自營商聯手賣超近1200億元 外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 中華電信豁出去！iPhone 18 Pro首賣會「抽兩支1TB」活動辦法公開 (ETtoday新聞雲 09/11 14:34)

• 〈電信三雄財報〉中華電信資通訊業務暢旺 8月EPS 0.57元重回獲利王寶座 (Anue鉅亨 09/10 19:26)

• 中華電信公佈2026年8月營運績效 (公告訊息 09/10 17:18)

• 中華電信 iPhone 18 Pro、iPhone Duo 下午3點開放預約　只有兩小時 (ETtoday新聞雲 09/10 12:10)

• 台灣大林之晨：若成功完成精誠公開收購 明年營收挑戰電信一哥 (Anue鉅亨 09/08 20:00)

• 代子公司中華系統整合(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 08/31 15:34)

• 外送員變無人機！嘉義智慧物流實測　全台首例商業化驗證 (ETtoday新聞雲 08/31 09:00)

• 中華電將參加Goldman Sachs舉辦之投資人會議 (公告訊息 08/26 14:03)

• 搶進日本上兆元創新生態系！國發會東京新基地啟用 席位「倍僧」助打國際盃 (Anue鉅亨 08/21 10:44)

• 代子公司光世代建設開發(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 08/14 13:33)

• 代子公司宏華國際(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 08/14 13:33)

• 〈電信三雄財報〉台灣大續坐獲利王寶座 今年前7月EPS 3.32元 (Anue鉅亨 08/10 18:58)

• 中華電2026年第二季合併財務報告因適用 T-IFRSs及IFRSs兩地會計原則不一致之差異 (公告訊息 08/10 16:43)

• 中華電信公佈2026年7月營運績效 (公告訊息 08/10 16:43)

• 中華電董事會通過辦理北一機房基地危老重建案第一期工程 (公告訊息 08/07 22:47)

• 中華電2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:41)

• 最新行動網路體驗報告曝光！中華電信奪12獎持續稱霸 (ETtoday新聞雲 08/07 15:30)

• 中華電信第二季獲利超越財測高標　EPS創10年最佳 (ETtoday新聞雲 08/07 00:58)

• 〈電信三雄財報〉中華電信第二季獲利超越財測高標 EPS 1.38元創10年同期高 (Anue鉅亨 08/05 19:01)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 中華電信、遠傳參與2026 AI WAVE SHOW 透過AI助力企業轉型升級 (Anue鉅亨 07/30 19:05)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈焦點股〉台股盤中狂殺逾2000點 電信三雄力守5日線成避風港 (Anue鉅亨 07/28 12:10)

• 中華電信攜富士通及1Finity簽署兩年MOU 推動台灣全光網路應用 (Anue鉅亨 07/22 18:10)

• 股災巨震後 台股市值前20大洗牌 南亞衝上第10大、台新新光金新進榜 (Anue鉅亨 07/21 12:49)

• 台股腳軟收黑！外資砍台新新光金大撿群創　一文看買賣超前10大 (ETtoday新聞雲 07/20 17:59)

• 〈熱門股〉台股遭血洗 防禦型電信三雄吃香 本周順利走完填息路 (Anue鉅亨 07/18 10:37)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

• 〈焦點股〉亂市出英雄 電信三雄趁暴跌2300點全數完成填息 (Anue鉅亨 07/17 12:36)

• Starlink來台有望？中華電信抱開放態度：積極爭取獨家 (ETtoday新聞雲 07/14 14:30)

• 中華電信推「台灣首部」全角色有聲劇　搶聲音經濟力拼用戶翻倍 (ETtoday新聞雲 07/14 13:44)

• 〈電信三雄財報〉台灣大上半年EPS 2.86元 位居電信獲利王 (Anue鉅亨 07/13 17:46)

• 中華電信公佈2026年6月營運績效 (公告訊息 07/13 15:10)

• 中華電投資Catalight Capital GP, L.P. (公告訊息 07/09 13:37)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

2412 中華電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(2.19)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
26W39145.500%145.514347.263.083.033.08
94.52
104
113.4
122.9
132.3
141.8
26W38145.5+5+3.56%145.5140.547.263.082.973.08
94.52
104
113.4
122.9
132.3
141.8
26W37140.5+3+2.18%140.5136.547.262.972.892.97
94.52
104
113.4
122.9
132.3
141.8
26W36137.5+2+1.48%138.513547.262.932.862.91
94.52
104
113.4
122.9
132.3
141.8
26W35135.5-1-0.73%13713547.262.92.862.87
94.52
104
113.4
122.9
132.3
141.8
26W34136.5+1.5+1.11%137.513547.262.912.862.89
94.52
104
113.4
122.9
132.3
141.8
26W33135-2.5-1.82%137.513547.262.912.862.86
94.52
104
113.4
122.9
132.3
141.8
26W32137.5-2-1.43%14013647.262.962.882.91
94.52
104
113.4
122.9
132.3
141.8
26W31139.5+0.5+0.36%142.5138.547.263.022.932.95
94.52
104
113.4
122.9
132.3
141.8
26W30139+1+0.72%14013747.262.962.92.94
94.52
104
113.4
122.9
132.3
141.8
26W29138+4.5+3.37%14013247.262.962.792.92
94.52
104
113.4
122.9
132.3
141.8
26W28133.5-7.5-5.32%142.513347.263.022.812.82
94.52
104
113.4
122.9
132.3
141.8
26W27141-2-1.4%144.514147.263.062.982.98
94.52
104
113.4
122.9
132.3
141.8
26W26143-1-0.69%14614347.263.073.013.01
95.11
104.6
114.1
123.6
133.2
142.7
26W25144-1-0.69%14714447.263.073.013.01
95.7
105.3
114.8
124.4
134
143.5
26W24145+4+2.84%145.513847.263.022.873.01
96.29
105.9
115.5
125.2
134.8
144.4
26W23141+4+2.92%14313747.262.952.832.91
96.88
106.6
116.3
125.9
135.6
145.3
26W2213700%138.513647.262.842.792.81
97.47
107.2
117
126.7
136.5
146.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(2.19)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
26W21137-1-0.72%14413747.262.942.792.79
98.06
107.9
117.7
127.5
137.3
147.1
26W20138+1.5+1.1%138135.547.262.82.752.8
98.64
108.5
118.4
128.2
138.1
148
26W19136.5+0.5+0.37%137.513547.262.772.722.75
99.23
109.2
119.1
129
138.9
148.9
26W18136+0.5+0.37%13813547.262.762.72.72
99.82
109.8
119.8
129.8
139.8
149.7
26W17135.5-2-1.45%13813547.262.752.692.7
100.4
110.5
120.5
130.5
140.6
150.6
26W16137.5+2+1.48%137.513447.262.722.652.72
101
111.1
121.2
131.3
141.4
151.5
26W15135.5+1.5+1.12%135.513347.262.672.622.67
101.6
111.7
121.9
132.1
142.2
152.4
26W1413400%134.513351.092.632.62.62
102.2
112.4
122.6
132.8
143.1
153.3
26W1313400%13613351.092.672.612.63
102
112.2
122.4
132.6
142.7
152.9
26W12134-2-1.47%137.513451.092.72.632.63
101.7
111.9
122.1
132.3
142.4
152.6
26W11136-0.5-0.37%137134.551.092.72.652.68
101.5
111.7
121.8
132
142.1
152.3
26W10136.5+2.5+1.87%138134.551.092.722.662.69
101.3
111.4
121.6
131.7
141.8
152
26W09134+1+0.75%136133.551.092.692.642.65
101.1
111.2
121.3
131.4
141.5
151.6
26W0713300%133.513251.092.652.622.64
100.9
111
121.1
131.1
141.2
151.3
26W06133-0.5-0.37%13413251.092.662.622.64
100.7
110.7
120.8
130.9
140.9
151
26W05133.5-0.5-0.37%134.513351.092.682.652.66
100.4
110.5
120.5
130.6
140.6
150.7
26W04134+1+0.75%134132.551.092.672.642.67
100.2
110.3
120.3
130.3
140.3
150.3
26W03133-0.5-0.37%134132.551.092.682.652.66
100
110
120
130
140
150
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(2.19)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
26W02133.5+1.5+1.14%134131.551.092.692.642.68
99.8
109.8
119.8
129.7
139.7
149.7
26W01132+0.5+0.38%132130.549.792.652.622.65
99.58
109.5
119.5
129.5
139.4
149.4
25W52131.5+0.5+0.38%131.513049.792.652.622.65
99.39
109.3
119.3
129.2
139.1
149.1
25W51131+0.5+0.38%131129.549.792.642.612.64
99.2
109.1
119
129
138.9
148.8
25W50130.5+0.5+0.38%130.5129.549.792.642.622.64
99.01
108.9
118.8
128.7
138.6
148.5
25W49130-0.5-0.38%131129.549.792.652.622.63
98.82
108.7
118.6
128.5
138.3
148.2
25W48130.5-1-0.76%133130.549.792.72.652.65
98.63
108.5
118.4
128.2
138.1
147.9
25W47131.500%133130.549.792.72.652.67
98.44
108.3
118.1
128
137.8
147.7
25W46131.5-1-0.75%133131.549.792.712.682.68
98.24
108.1
117.9
127.7
137.5
147.4
25W45132.5+1.5+1.15%13313049.792.712.652.7
98.05
107.9
117.7
127.5
137.3
147.1
25W44131-3-2.24%134130.549.792.742.672.68
97.86
107.6
117.4
127.2
137
146.8
25W43134+1+0.75%13413349.792.742.722.74
97.67
107.4
117.2
127
136.7
146.5
25W4213300%133131.549.792.732.72.73
97.48
107.2
117
126.7
136.5
146.2
25W4113300%134132.549.792.752.722.73
97.29
107
116.7
126.5
136.2
145.9
25W40133-1.5-1.12%135132.548.552.782.732.74
97.1
106.8
116.5
126.2
135.9
145.6
25W39134.5+0.5+0.37%13513348.552.792.742.78
96.9
106.6
116.3
126
135.7
145.4
25W38134-1.5-1.11%135.5133.548.552.82.762.77
96.71
106.4
116.1
125.7
135.4
145.1
25W37135.5+1+0.74%13613448.552.822.782.81
96.51
106.2
115.8
125.5
135.1
144.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(2.19)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
25W36134.5+2+1.51%135.513348.552.812.762.79
96.32
106
115.6
125.2
134.8
144.5
25W35132.5-3.5-2.57%136.5132.548.552.842.762.76
96.12
105.7
115.3
125
134.6
144.2
25W34136+1+0.74%138134.548.552.882.82.84
95.93
105.5
115.1
124.7
134.3
143.9
25W33135+1+0.75%136133.548.552.842.792.82
95.73
105.3
114.9
124.5
134
143.6
25W32134+4.5+3.47%134129.548.552.812.712.81
95.54
105.1
114.6
124.2
133.8
143.3
25W31129.5+0.5+0.39%130.5128.548.552.742.72.72
95.34
104.9
114.4
123.9
133.5
143
25W3012900%13112948.552.752.712.71
95.15
104.7
114.2
123.7
133.2
142.7
25W29129-1.5-1.15%13112948.552.762.722.72
94.95
104.4
113.9
123.4
132.9
142.4
25W28130.500%13112848.552.772.72.75
94.76
104.2
113.7
123.2
132.7
142.1
25W27130.5-6-4.4%137129.547.282.92.742.76
94.56
104
113.5
122.9
132.4
141.8
25W26136.500%137.5135.547.282.892.852.87
95.13
104.6
114.2
123.7
133.2
142.7
25W25136.5+1.5+1.11%137134.547.282.862.812.85
95.7
105.3
114.8
124.4
134
143.5
25W24135+5+3.85%13513047.282.82.72.8
96.26
105.9
115.5
125.1
134.8
144.4
25W23130+0.5+0.39%132129.547.282.732.672.69
96.83
106.5
116.2
125.9
135.6
145.2
25W22129.5-3.5-2.63%133129.547.282.732.662.66
97.4
107.1
116.9
126.6
136.4
146.1
25W21133+2+1.53%133130.547.282.722.662.72
97.97
107.8
117.6
127.4
137.2
146.9
25W2013100%131.512947.282.672.622.66
98.53
108.4
118.2
128.1
137.9
147.8
25W19131+2.5+1.95%131128.547.282.642.592.64
99.1
109
118.9
128.8
138.7
148.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(2.19)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
25W18128.5+2+1.58%129.5126.547.282.62.542.58
99.67
109.6
119.6
129.6
139.5
149.5
25W17126.5-1.5-1.17%129126.547.282.572.522.52
100.2
110.3
120.3
130.3
140.3
150.4
25W16128-0.5-0.39%129.512747.282.572.522.54
100.8
110.9
121
131
141.1
151.2
25W15128.5-1.5-1.15%129.512247.282.552.412.54
101.4
111.5
121.6
131.8
141.9
152.1
25W1413000%13012850.972.552.512.55
101.9
112.1
122.3
132.5
142.7
152.9
25W1313000%130128.550.972.562.532.56
101.7
111.9
122.1
132.2
142.4
152.6
25W12130+1.5+1.17%130127.550.972.562.512.56
101.5
111.6
121.8
131.9
142.1
152.2
25W11128.5+0.5+0.39%12912750.972.552.512.54
101.3
111.4
121.5
131.6
141.8
151.9
25W1012800%128.512750.972.542.512.53
101
111.1
121.2
131.4
141.5
151.6
25W09128+1+0.79%12812650.972.542.52.54
100.8
110.9
121
131.1
141.1
151.2
25W08127+1.5+1.2%127125.550.972.532.52.53
100.6
110.6
120.7
130.8
140.8
150.9
25W07125.5-0.5-0.4%126.512550.972.522.492.5
100.4
110.4
120.4
130.5
140.5
150.5
25W06126+1.5+1.2%12612450.972.522.482.52
100.1
110.2
120.2
130.2
140.2
150.2
25W04124.5+0.5+0.4%124.512350.972.492.462.49
99.92
109.9
119.9
129.9
139.9
149.9
25W03124+1+0.81%124122.550.972.492.462.49
99.69
109.7
119.6
129.6
139.6
149.5
25W02123+0.5+0.41%124.5122.550.972.52.462.47
99.46
109.4
119.4
129.3
139.3
149.2
25W01122.5-2-1.61%124.5122.549.622.512.472.47
99.24
109.2
119.1
129
138.9
148.9
24W52124.5+1.5+1.22%124.512349.622.512.482.51
99.03
108.9
118.8
128.7
138.6
148.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(2.19)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
24W51123-0.5-0.4%124.512349.622.522.492.49
98.81
108.7
118.6
128.5
138.3
148.2
24W50123.5-1-0.8%12512349.622.542.492.51
98.6
108.5
118.3
128.2
138
147.9
24W49124.5+1.5+1.22%124.512349.622.532.52.53
98.38
108.2
118.1
127.9
137.7
147.6
24W4812300%124.512349.622.542.512.51
98.17
108
117.8
127.6
137.4
147.3
24W47123+0.5+0.41%123.5122.549.622.522.52.51
97.96
107.8
117.5
127.3
137.1
146.9
24W46122.5-0.5-0.41%123.512249.622.532.52.51
97.74
107.5
117.3
127.1
136.8
146.6
24W45123+1+0.82%123.512249.622.532.52.52
97.53
107.3
117
126.8
136.5
146.3
24W4412200%123121.549.622.532.52.51
97.32
107
116.8
126.5
136.2
146
24W43122-2-1.61%124121.549.622.552.52.51
97.1
106.8
116.5
126.2
135.9
145.7
24W42124+1.5+1.22%12412249.622.562.522.56
96.89
106.6
116.3
126
135.6
145.3
24W41122.5-2-1.61%125122.549.622.592.532.53
96.67
106.3
116
125.7
135.3
145
24W40124.5-2-1.58%12712448.232.632.572.58
96.46
106.1
115.8
125.4
135
144.7
24W39126.5+0.5+0.4%127.5125.548.232.652.612.63
96.29
105.9
115.6
125.2
134.8
144.4
24W38126+1.5+1.2%126124.548.232.622.592.62
96.13
105.7
115.4
125
134.6
144.2
24W37124.5+0.5+0.4%124.512348.232.592.562.59
95.96
105.6
115.2
124.7
134.3
143.9
24W3612400%12512248.232.612.552.59
95.79
105.4
114.9
124.5
134.1
143.7
24W3512400%12512348.232.612.572.59
95.62
105.2
114.7
124.3
133.9
143.4
24W3412400%12512348.232.622.582.6
95.46
105
114.5
124.1
133.6
143.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(2.19)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
24W33124+2+1.64%12412148.232.62.542.6
95.29
104.8
114.3
123.9
133.4
142.9
24W32122-1-0.81%123.5119.548.232.62.512.57
95.12
104.6
114.1
123.7
133.2
142.7
24W31123+0.5+0.41%12312148.232.592.552.59
94.96
104.5
113.9
123.4
132.9
142.4
24W30122.5+1.5+1.24%123119.548.232.62.522.58
94.79
104.3
113.7
123.2
132.7
142.2
24W29121+2.5+2.11%121118.548.232.562.52.56
94.62
104.1
113.5
123
132.5
141.9
24W28118.5-1.5-1.25%12011848.232.542.52.51
94.45
103.9
113.3
122.8
132.2
141.7
24W27120-5.5-4.38%12711848.232.692.52.55
94.29
103.7
113.1
122.6
132
141.4
24W26125.500%12712547.062.72.662.67
94.12
103.5
112.9
122.4
131.8
141.2
24W25125.5-2.5-1.95%128125.547.062.72.652.65
94.66
104.1
113.6
123.1
132.5
142
24W24128+1.5+1.19%12812647.062.692.652.69
95.21
104.7
114.3
123.8
133.3
142.8
24W23126.5-1.5-1.17%128125.547.062.672.622.64
95.75
105.3
114.9
124.5
134.1
143.6
24W22128+1+0.79%12812547.062.662.62.66
96.3
105.9
115.6
125.2
134.8
144.4
24W21127+1+0.79%128125.547.062.642.592.62
96.84
106.5
116.2
125.9
135.6
145.3
24W20126+0.5+0.4%126.512547.062.62.572.59
97.39
107.1
116.9
126.6
136.3
146.1
24W19125.5+1.5+1.21%12712447.062.592.532.56
97.93
107.7
117.5
127.3
137.1
146.9
24W18124+0.5+0.4%125.5123.547.062.552.512.52
98.48
108.3
118.2
128
137.9
147.7
24W17123.5+0.5+0.41%12612347.062.542.482.49
99.02
108.9
118.8
128.7
138.6
148.5
24W16123-2.5-1.99%126.5122.547.062.542.462.47
99.57
109.5
119.5
129.4
139.4
149.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(2.19)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
24W15125.5+0.5+0.4%126.512547.062.532.52.51
100.1
110.1
120.1
130.1
140.2
150.2
24W14125-1-0.79%12712547.062.522.482.48
100.7
110.7
120.8
130.9
140.9
151
24W13126+2+1.61%127123.550.62.512.442.49
101.2
111.3
121.4
131.6
141.7
151.8
24W12124+1.5+1.22%12412250.62.462.422.46
101
111.1
121.2
131.3
141.4
151.5
24W11122.5+2+1.66%122.5120.550.62.432.392.43
100.8
110.9
121
131
141.1
151.2
24W10120.5-0.5-0.41%122120.550.62.432.42.4
100.6
110.6
120.7
130.8
140.8
150.9
24W09121-1-0.82%122.512050.62.442.392.41
100.4
110.4
120.5
130.5
140.5
150.6
24W0812200%123121.550.62.462.432.44
100.2
110.2
120.2
130.2
140.3
150.3
24W07122+0.5+0.41%12212150.62.442.422.44
99.98
110
120
130
140
150
24W06121.5+1+0.83%121.512050.62.442.412.44
99.78
109.8
119.7
129.7
139.7
149.7
24W05120.5+1+0.84%120.511950.62.422.392.42
99.58
109.5
119.5
129.4
139.4
149.4
24W04119.5+0.5+0.42%120.511950.62.432.42.41
99.37
109.3
119.2
129.2
139.1
149.1
24W03119-1-0.83%121118.550.62.442.392.4
99.17
109.1
119
128.9
138.8
148.8
24W02120+0.5+0.42%120.511950.62.442.42.43
98.97
108.9
118.8
128.7
138.6
148.4
24W01119.5-0.5-0.42%120.511950.62.442.412.42
98.76
108.6
118.5
128.4
138.3
148.1
23W52120+2.5+2.13%120.5117.549.282.452.382.44
98.56
108.4
118.3
128.1
138
147.8
23W51117.5-1-0.84%119117.549.282.422.392.39
98.4
108.2
118.1
127.9
137.8
147.6
23W50118.5-2-1.66%120.511849.282.452.42.41
98.23
108.1
117.9
127.7
137.5
147.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(2.19)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
23W49120.5+0.5+0.42%122.512049.282.52.452.46
98.07
107.9
117.7
127.5
137.3
147.1
23W48120+1+0.84%12111949.282.472.432.45
97.9
107.7
117.5
127.3
137.1
146.9
23W47119+2+1.71%11911749.282.442.392.44
97.74
107.5
117.3
127.1
136.8
146.6
23W4611700%118.5116.549.282.432.392.4
97.57
107.3
117.1
126.8
136.6
146.4
23W45117-0.5-0.43%118.511749.282.432.42.4
97.41
107.1
116.9
126.6
136.4
146.1
23W44117.5+2+1.73%118.5115.549.282.442.382.42
97.24
107
116.7
126.4
136.1
145.9
23W43115.500%11611549.282.392.372.38
97.08
106.8
116.5
126.2
135.9
145.6
23W42115.5-0.5-0.43%117115.549.282.412.382.38
96.91
106.6
116.3
126
135.7
145.4
23W41116+0.5+0.43%117115.549.282.422.392.4
96.75
106.4
116.1
125.8
135.4
145.1
23W40115.5-0.5-0.43%11711549.282.422.382.39
96.58
106.2
115.9
125.6
135.2
144.9
23W39116-1-0.85%11711648.212.432.412.41
96.42
106.1
115.7
125.3
135
144.6
23W38117-0.5-0.43%118116.548.212.452.422.43
96.24
105.9
115.5
125.1
134.7
144.4
23W37117.5+1+0.86%117.5116.548.212.452.432.45
96.05
105.7
115.3
124.9
134.5
144.1
23W36116.500%117.511648.212.452.422.43
95.87
105.5
115
124.6
134.2
143.8
23W35116.500%11811648.212.472.422.44
95.69
105.3
114.8
124.4
134
143.5
23W34116.5-1-0.85%118116.548.212.472.442.44
95.5
105.1
114.6
124.2
133.7
143.3
23W33117.5-0.5-0.42%118.5116.548.212.492.442.47
95.32
104.9
114.4
123.9
133.5
143
23W32118+1.5+1.29%118.511648.212.492.442.48
95.14
104.7
114.2
123.7
133.2
142.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(2.19)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
23W31116.500%11711648.212.462.442.45
94.96
104.5
113.9
123.4
132.9
142.4
23W30116.5+1+0.87%117115.548.212.472.442.46
94.77
104.2
113.7
123.2
132.7
142.2
23W29115.5-1-0.86%11711548.212.472.432.44
94.59
104
113.5
123
132.4
141.9
23W28116.5+2+1.75%116.511448.212.472.422.47
94.41
103.8
113.3
122.7
132.2
141.6
23W27114.5-2-1.72%11711448.212.482.422.43
94.22
103.6
113.1
122.5
131.9
141.3
23W26116.5-9.5-7.54%12611647.022.682.472.48
94.04
103.4
112.8
122.3
131.7
141.1
23W25126+0.5+0.4%12612547.022.662.642.66
94.57
104
113.5
122.9
132.4
141.9
23W24125.500%12612547.022.652.632.64
95.1
104.6
114.1
123.6
133.1
142.6
23W23125.500%12612547.022.642.612.62
95.62
105.2
114.7
124.3
133.9
143.4
23W22125.5-1.5-1.18%126.5124.547.022.632.592.61
96.15
105.8
115.4
125
134.6
144.2
23W21127-0.5-0.39%12812547.022.652.592.63
96.68
106.3
116
125.7
135.3
145
23W20127.5+2.5+2%127.5124.547.022.622.562.62
97.21
106.9
116.6
126.4
136.1
145.8
23W19125-1.5-1.19%127124.547.022.62.552.56
97.73
107.5
117.3
127.1
136.8
146.6
23W18126.5-0.5-0.39%127124.547.022.582.532.57
98.26
108.1
117.9
127.7
137.6
147.4
23W17127+1+0.79%127125.547.022.572.542.57
98.79
108.7
118.5
128.4
138.3
148.2
23W16126+1.5+1.2%126123.547.022.542.492.54
99.32
109.2
119.2
129.1
139
149
23W15124.5+3.5+2.89%12512147.022.52.422.49
99.84
109.8
119.8
129.8
139.8
149.8
23W14121+1.5+1.26%121119.547.022.412.382.41
100.4
110.4
120.4
130.5
140.5
150.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(2.19)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
23W13119.500%120.511950.452.392.362.37
100.9
111
121.1
131.2
141.3
151.4
23W12119.5+1.5+1.27%120.511850.452.392.342.37
100.7
110.7
120.8
130.9
141
151
23W11118+0.5+0.43%119.5116.550.452.382.322.35
100.5
110.5
120.6
130.6
140.6
150.7
23W10117.500%119.511750.452.382.332.34
100.2
110.3
120.3
130.3
140.3
150.4
23W09117.5+2+1.73%118114.550.452.362.292.35
100
110
120
130
140
150
23W08115.5+2+1.76%116113.550.452.322.272.31
99.81
109.8
119.8
129.8
139.7
149.7
23W07113.5+0.5+0.44%114.5112.550.452.32.262.28
99.59
109.5
119.5
129.5
139.4
149.4
23W0611300%113.511250.452.282.252.27
99.37
109.3
119.2
129.2
139.1
149.1
23W05113-1-0.88%115.5111.550.452.332.252.28
99.15
109.1
119
128.9
138.8
148.7
23W0311400%115113.550.452.322.292.3
98.94
108.8
118.7
128.6
138.5
148.4
23W0211400%11511350.452.332.292.31
98.72
108.6
118.5
128.3
138.2
148.1
23W01114+1+0.88%114111.550.452.312.262.31
98.5
108.3
118.2
128
137.9
147.7
22W53113+0.5+0.44%11411249.142.322.282.3
98.28
108.1
117.9
127.8
137.6
147.4
22W52112.5+2+1.81%113110.549.142.32.252.29
98.1
107.9
117.7
127.5
137.3
147.1
22W51110.5-1.5-1.34%113110.549.142.312.262.26
97.91
107.7
117.5
127.3
137.1
146.9
22W5011200%11311149.142.312.272.29
97.73
107.5
117.3
127
136.8
146.6
22W49112-0.5-0.44%114110.549.142.342.272.3
97.54
107.3
117
126.8
136.6
146.3
22W48112.5+3.5+3.21%11410849.142.342.222.31
97.36
107.1
116.8
126.6
136.3
146
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(2.19)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
22W47109-0.5-0.46%110.5107.549.142.272.212.24
97.17
106.9
116.6
126.3
136
145.8
22W46109.5+1+0.92%110107.549.142.272.222.26
96.99
106.7
116.4
126.1
135.8
145.5
22W45108.5-0.5-0.46%111.510749.142.32.212.24
96.8
106.5
116.2
125.8
135.5
145.2
22W44109+1+0.93%110.510749.142.292.212.26
96.62
106.3
115.9
125.6
135.3
144.9
22W43108-1-0.92%109.5105.549.142.272.192.24
96.43
106.1
115.7
125.4
135
144.7
22W42109-1.5-1.36%11010849.142.292.242.26
96.25
105.9
115.5
125.1
134.7
144.4
22W41110.5-3.5-3.07%113.5109.549.142.362.282.3
96.06
105.7
115.3
124.9
134.5
144.1
22W40114-1-0.87%117.5113.547.942.452.372.38
95.88
105.5
115.1
124.6
134.2
143.8
22W39115-3-2.54%119114.547.942.492.392.4
95.69
105.3
114.8
124.4
134
143.5
22W38118-3-2.48%122117.547.942.552.462.47
95.5
105.1
114.6
124.2
133.7
143.3
22W3712100%12212047.942.562.522.54
95.31
104.8
114.4
123.9
133.4
143
22W36121-1-0.82%123.5120.547.942.62.532.54
95.12
104.6
114.1
123.7
133.2
142.7
22W35122+0.5+0.41%12312147.942.592.552.57
94.93
104.4
113.9
123.4
132.9
142.4
22W34121.5-3.5-2.8%125.512147.942.652.552.56
94.74
104.2
113.7
123.2
132.6
142.1
22W33125+3+2.46%12612147.942.672.562.64
94.56
104
113.5
122.9
132.4
141.8
22W32122+0.5+0.41%12312047.942.612.542.59
94.37
103.8
113.2
122.7
132.1
141.5
22W31121.5+3+2.53%122.5118.547.942.62.522.58
94.18
103.6
113
122.4
131.8
141.3
22W30118.5-4.5-3.66%124117.547.942.642.52.52
93.99
103.4
112.8
122.2
131.6
141
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(2.19)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
22W29123-1.5-1.2%125.512247.942.682.62.62
93.8
103.2
112.6
121.9
131.3
140.7
22W28124.5+0.5+0.4%129.5124.547.942.772.662.66
93.61
103
112.3
121.7
131.1
140.4
22W27124-5-3.88%130.512046.712.792.572.65
93.42
102.8
112.1
121.4
130.8
140.1
22W26129+4+3.2%13012446.712.772.642.75
93.94
103.3
112.7
122.1
131.5
140.9
22W2512500%12612446.712.672.632.65
94.45
103.9
113.3
122.8
132.2
141.7
22W2412500%127124.546.712.672.622.63
94.97
104.5
114
123.5
133
142.5
22W23125-0.5-0.4%127124.546.712.662.612.62
95.49
105
114.6
124.1
133.7
143.2
22W22125.5+1+0.8%128123.546.712.672.572.61
96
105.6
115.2
124.8
134.4
144
22W21124.5+0.5+0.4%125.5123.546.712.62.562.58
96.52
106.2
115.8
125.5
135.1
144.8
22W20124-2.5-1.98%126.5123.546.712.612.552.56
97.04
106.7
116.4
126.2
135.9
145.6
22W19126.5-4.5-3.44%130.5123.546.712.682.532.59
97.56
107.3
117.1
126.8
136.6
146.3
22W18131-0.5-0.38%132.5129.546.712.72.642.67
98.07
107.9
117.7
127.5
137.3
147.1
22W17131.5+2+1.54%131.5128.546.712.672.612.67
98.59
108.4
118.3
128.2
138
147.9
22W16129.5+1.5+1.17%13012846.712.622.582.61
99.11
109
118.9
128.8
138.7
148.7
22W15128+1+0.79%12812646.712.572.532.57
99.62
109.6
119.5
129.5
139.5
149.4
22W14127-1-0.78%12812650.072.562.522.54
100.1
110.2
120.2
130.2
140.2
150.2
22W13128+1.5+1.19%12812550.072.562.52.56
99.94
109.9
119.9
129.9
139.9
149.9
22W12126.5+4+3.27%127.512250.072.562.452.54
99.75
109.7
119.7
129.7
139.6
149.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(2.19)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
22W11122.5-0.5-0.41%12312050.072.472.412.46
99.56
109.5
119.5
129.4
139.4
149.3
22W10123-1.5-1.2%125.512250.072.532.462.48
99.36
109.3
119.2
129.2
139.1
149
22W09124.5+2.5+2.05%126121.550.072.542.452.51
99.16
109.1
119
128.9
138.8
148.7
22W08122+2.5+2.09%123118.550.072.492.392.47
98.97
108.9
118.8
128.7
138.6
148.5
22W07119.5+2+1.7%120117.550.072.432.382.42
98.78
108.7
118.5
128.4
138.3
148.2
22W05117.5+0.5+0.43%117.511650.072.382.352.38
98.58
108.4
118.3
128.2
138
147.9
22W04117-0.5-0.43%117.5115.550.072.392.352.38
98.38
108.2
118.1
127.9
137.7
147.6
22W03117.5+2+1.73%11811550.072.42.342.39
98.19
108
117.8
127.6
137.5
147.3
22W02115.5-1-0.86%116.5114.550.072.382.342.36
98
107.8
117.6
127.4
137.2
147
22W01116.5+1+0.87%117115.548.92.392.362.38
97.8
107.6
117.4
127.1
136.9
146.7
21W52115.5+0.5+0.43%11611448.92.382.342.37
97.62
107.4
117.1
126.9
136.7
146.4
21W51115+1+0.88%115113.548.92.362.332.36
97.44
107.2
116.9
126.7
136.4
146.2
21W50114+0.5+0.44%114.511348.92.352.322.34
97.26
107
116.7
126.4
136.2
145.9
21W49113.5+0.5+0.44%11411248.92.352.312.34
97.09
106.8
116.5
126.2
135.9
145.6
21W4811300%114112.548.92.352.322.33
96.91
106.6
116.3
126
135.7
145.4
21W47113+0.5+0.44%11511248.92.382.322.34
96.73
106.4
116.1
125.7
135.4
145.1
21W46112.5+1.5+1.35%112.5110.548.92.332.292.33
96.55
106.2
115.9
125.5
135.2
144.8
21W45111+0.5+0.45%11111048.92.32.282.3
96.37
106
115.6
125.3
134.9
144.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.08)		最低
PBR
(2.19)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
21W44110.5-1-0.9%111.511048.92.322.292.3
96.19
105.8
115.4
125.1
134.7
144.3
21W43111.5+0.5+0.45%111.5110.548.92.322.32.32
96.02
105.6
115.2
124.8
134.4
144
21W42111-0.5-0.45%111.5110.548.92.332.312.32
95.84
105.4
115
124.6
134.2
143.8
21W41111.5+1+0.9%112110.548.92.342.312.33
95.66
105.2
114.8
124.4
133.9
143.5
21W40110.5-1-0.9%111.511047.742.342.32.31
95.48
105
114.6
124.1
133.7
143.2