≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2409 友達 / 本淨比河流圖(周)

2409 友達

日期: 09/23期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.736.65-1.95-5.32%8.87%36.6536.6533.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
948,644332.6億307,5373.08張/筆35.071.7128.5-1.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,162,431421.5億236,0204.93張/筆36.26+3.3 (+9.9%)

連續漲跌: 連5漲→跌  ( -1.95元 / -5.32%)

財報評分: 最新45分 / 平均45分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 友達以上！　傳合作「台積電、英特爾」近日寫新高 (ETtoday新聞雲 2小時前)

• 反指標女神進場了！「友達今暴跌逾7%」全場哀號：我有小孩要養 (ETtoday新聞雲 09/23 12:36)

• 友達連2漲停！爆115萬張天量創16年新高　達人示警：別只看故事 (ETtoday新聞雲 09/22 23:34)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 波蘭直流快充建置年增65% 康舒New Mobility Congress秀高功率充電方案 (Anue鉅亨 09/22 17:50)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 〈焦點股〉友達利多加持、外資大買 連兩根漲停創16年新高價 (Anue鉅亨 09/22 13:21)

• 友達爆86萬張大量攻漲停！股價飆16年新高　彩晶也亮燈 (ETtoday新聞雲 09/22 11:16)

• 『聰明錢』提前卡位中秋後行情？！Q4美股轉強前最後買點，竟是這產業！ (Anue鉅亨 09/22 08:30)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 台股挑戰4萬8 外資續買203億元狂掃友達逾23萬張 (Anue鉅亨 09/21 19:49)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 友達將參加國票證券舉辦之「法人座談會」 (公告訊息 09/21 15:30)

• 友達爆80萬張大量鎖漲停　台積電、英特爾搶合作吸9萬張委買 (ETtoday新聞雲 09/21 12:59)

• 中国三大面板廠聯手漲價！專家：LCD定價權正式易主 (Anue鉅亨 09/21 12:30)

• 〈台股開盤〉台積電翻紅拉高 聯發科、PCB領軍上攻 漲逾400點穩步挑戰4萬8 (Anue鉅亨 09/21 09:44)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 富采取得友達7.3萬張持股 深化集團「3+1」策略結盟綜效 (Anue鉅亨 09/18 17:28)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 外資連五賣後回補121億元 大買友達5.3萬張 力積電3.3萬張 (Anue鉅亨 09/17 17:43)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 友達將參加UBS舉辦之「Taiwan Summit 2026」 (公告訊息 09/14 16:04)

• 外資和自營商聯手賣超近1200億元 外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 卡位先進封裝！面板雙虎帶量衝　霸榜上市成交量前2大 (ETtoday新聞雲 09/09 09:56)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 投信轉賣超47億元 外資連三買超132億元加碼華邦電9.3萬張、友達8.5萬張 (Anue鉅亨 09/08 17:49)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 《價值型投資 最新產業研究報告》友達 (2409-TW) 玻璃基板跨入先進封裝，面板技術開啟新應用 (Anue鉅亨 09/08 11:02)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 友達出售新加坡廠處予威騰電子 交易金額87億元 (Anue鉅亨 09/02 21:07)

• 代友達之子公司AFPD Pte. Ltd.公告處分其廠房及相關廠務附屬設施 (公告訊息 09/02 17:48)

2409 友達 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3934.7+4.35+14.3%36.6531.820.461.791.551.7
10.23
16.37
22.51
28.64
34.78
40.92
26W3830.35+0.15+0.5%31.0527.7520.461.521.361.48
10.23
16.37
22.51
28.64
34.78
40.92
26W3730.2+3.4+12.7%32.226.720.461.571.31.48
10.23
16.37
22.51
28.64
34.78
40.92
26W3626.8+0.95+3.68%28.8525.420.461.411.241.31
10.23
16.37
22.51
28.64
34.78
40.92
26W3525.85+0.25+0.98%26.224.620.461.281.21.26
10.23
16.37
22.51
28.64
34.78
40.92
26W3425.6-0.2-0.78%27.425.2520.461.341.231.25
10.23
16.37
22.51
28.64
34.78
40.92
26W3325.8+1.25+5.09%27.925.3520.461.361.241.26
10.23
16.37
22.51
28.64
34.78
40.92
26W3224.55+0.35+1.45%25.5523.420.461.251.141.2
10.23
16.37
22.51
28.64
34.78
40.92
26W3124.2-1.3-5.1%25.62220.461.251.081.18
10.23
16.37
22.51
28.64
34.78
40.92
26W3025.5-0.3-1.16%26.824.5520.461.311.21.25
10.23
16.37
22.51
28.64
34.78
40.92
26W2925.8-5.65-18%32.525.5520.461.591.251.26
10.23
16.37
22.51
28.64
34.78
40.92
26W2831.45+1.45+4.83%3328.520.461.611.391.54
10.23
16.37
22.51
28.64
34.78
40.92
26W2730+2.05+7.33%34.4527.620.461.681.351.47
10.23
16.37
22.51
28.64
34.78
40.92
26W2627.95-0.2-0.71%3327.9520.461.621.371.37
10.2
16.33
22.45
28.57
34.7
40.82
26W2528.15+4.65+19.8%28.623.3520.461.41.151.38
10.18
16.29
22.4
28.5
34.61
40.72
26W2423.5-3.6-13.3%25.222.220.461.241.091.16
10.15
16.25
22.34
28.43
34.53
40.62
26W2327.1+4.1+17.8%29.623.120.461.461.141.34
10.13
16.21
22.29
28.36
34.44
40.52
26W2223+0.8+3.6%25.820.520.461.281.011.14
10.1
16.17
22.23
28.29
34.36
40.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2122.2+3.15+16.5%22.218.220.461.10.91.1
10.08
16.13
22.18
28.22
34.27
40.32
26W2019.05+1.2+6.72%20.718.2520.461.030.910.95
10.06
16.09
22.12
28.15
34.19
40.22
26W1917.85+0.65+3.78%18.916.620.460.940.830.89
10.03
16.05
22.07
28.08
34.1
40.12
26W1817.200%17.7516.720.460.890.830.86
10
16.01
22.01
28.01
34.02
40.02
26W1717.2-2.65-13.4%2016.920.4610.850.86
9.98
15.97
21.96
27.94
33.93
39.92
26W1619.85+1.7+9.37%21.8517.620.461.10.881
9.96
15.93
21.9
27.87
33.85
39.82
26W1518.15+1.3+7.72%19.516.0520.460.980.810.91
9.93
15.89
21.85
27.8
33.76
39.72
26W1416.85+2.45+17%17.41419.810.880.710.85
9.9
15.85
21.79
27.73
33.68
39.62
26W1314.4-1.2-7.69%15.314.319.810.770.720.73
9.92
15.87
21.82
27.77
33.72
39.67
26W1215.6-0.95-5.74%16.615.419.810.840.780.79
9.93
15.89
21.85
27.81
33.77
39.73
26W1116.55+0.7+4.42%1814.719.810.90.740.83
9.95
15.91
21.88
27.85
33.82
39.78
26W1015.85-0.75-4.52%17.214.7519.810.860.740.8
9.96
15.94
21.91
27.89
33.86
39.84
26W0916.6+0.45+2.79%17.615.819.810.880.790.83
9.97
15.96
21.94
27.93
33.91
39.89
26W0716.15+0.95+6.25%16.214.619.810.810.730.81
9.99
15.98
21.97
27.96
33.96
39.95
26W0615.2+1.45+10.5%16.413.319.810.820.660.76
10
16
22
28
34
40.01
26W0513.75-1.3-8.64%15.513.419.810.770.670.69
10.02
16.02
22.03
28.04
34.05
40.06
26W0415.05-0.65-4.14%17.514.919.810.870.740.75
10.03
16.05
22.06
28.08
34.1
40.12
26W0315.7+1.2+8.28%16.214.2519.810.810.710.78
10.04
16.07
22.09
28.12
34.14
40.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0214.5+1.9+15.1%17.512.919.810.870.640.72
10.06
16.09
22.12
28.16
34.19
40.22
26W0112.6+1.2+10.5%12.811.520.140.640.570.63
10.07
16.11
22.15
28.2
34.24
40.28
25W5211.4+0.15+1.33%11.6511.220.140.580.560.57
10.05
16.08
22.1
28.13
34.16
40.19
25W5111.25-0.1-0.88%11.611.120.140.580.550.56
10.02
16.04
22.05
28.07
34.08
40.1
25W5011.35-0.3-2.58%11.8511.320.140.590.560.57
10
16
22
28.01
34.01
40.01
25W4911.65+0.05+0.43%11.911.2520.140.60.560.58
9.98
15.97
21.95
27.94
33.93
39.92
25W4811.6+0.8+7.41%11.7510.820.140.590.540.58
9.96
15.93
21.9
27.88
33.85
39.83
25W4710.8-0.9-7.69%12.0510.820.140.610.540.54
9.93
15.89
21.85
27.81
33.78
39.74
25W4611.7-0.3-2.5%12.111.6520.140.610.590.59
9.91
15.86
21.8
27.75
33.7
39.64
25W4512-0.15-1.23%12.311.420.140.620.580.61
9.89
15.82
21.75
27.69
33.62
39.55
25W4412.15-1.05-7.95%13.4512.1520.140.680.620.62
9.87
15.79
21.7
27.62
33.54
39.46
25W4313.200%13.351320.140.680.660.67
9.84
15.75
21.65
27.56
33.47
39.37
25W4213.2-0.8-5.71%13.851320.140.710.660.67
9.82
15.71
21.6
27.5
33.39
39.28
25W4114+0.2+1.45%14.413.820.140.730.70.71
9.8
15.68
21.55
27.43
33.31
39.19
25W4013.8+0.15+1.1%14.313.5519.550.730.690.71
9.78
15.64
21.51
27.37
33.24
39.1
25W3913.65+0.1+0.74%14.913.3519.550.760.680.7
9.78
15.64
21.51
27.37
33.24
39.1
25W3813.55+1+7.97%13.912.419.550.710.630.69
9.78
15.64
21.51
27.37
33.24
39.1
25W3712.55+0.25+2.03%12.6512.219.550.650.620.64
9.78
15.64
21.51
27.37
33.24
39.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3612.3-0.55-4.28%12.912.2519.550.660.630.63
9.78
15.64
21.51
27.37
33.24
39.1
25W3512.85+0.2+1.58%13.212.619.550.680.640.66
9.78
15.64
21.51
27.37
33.24
39.1
25W3412.65+0.25+2.02%13.312.319.550.680.630.65
9.78
15.64
21.51
27.37
33.24
39.1
25W3312.4+0.5+4.2%12.411.819.550.630.60.63
9.78
15.64
21.51
27.37
33.24
39.1
25W3211.900%12.2511.819.550.630.60.61
9.78
15.64
21.51
27.37
33.24
39.1
25W3111.9-0.3-2.46%12.6511.7519.550.650.60.61
9.78
15.64
21.51
27.37
33.24
39.1
25W3012.2+0.05+0.41%12.2511.719.550.630.60.62
9.78
15.64
21.51
27.37
33.24
39.1
25W2912.15-0.05-0.41%12.411.9519.550.630.610.62
9.78
15.64
21.51
27.37
33.24
39.1
25W2812.2-0.4-3.17%12.6512.119.550.650.620.62
9.78
15.64
21.51
27.37
33.24
39.1
25W2712.6-0.1-0.79%12.951219.550.660.610.64
9.78
15.64
21.51
27.37
33.24
39.1
25W2612.7+0.75+6.28%12.811.719.550.650.60.65
9.8
15.68
21.56
27.44
33.32
39.2
25W2511.95-0.75-5.91%12.811.9519.550.650.610.61
9.82
15.72
21.61
27.51
33.4
39.3
25W2412.7-0.4-3.05%13.1512.5519.550.670.640.64
9.85
15.76
21.67
27.58
33.49
39.4
25W2313.1+0.25+1.95%13.2512.419.550.670.630.66
9.87
15.8
21.72
27.65
33.57
39.49
25W2212.85-0.75-5.51%13.7512.8519.550.690.650.65
9.9
15.84
21.78
27.71
33.65
39.59
25W2113.6-0.1-0.73%13.8513.419.550.70.680.69
9.92
15.88
21.83
27.78
33.74
39.69
25W2013.7+0.2+1.48%13.813.419.550.690.670.69
9.95
15.92
21.88
27.85
33.82
39.79
25W1913.5+0.35+2.66%13.7513.119.550.690.660.68
9.97
15.96
21.94
27.92
33.9
39.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1813.15+0.85+6.91%13.212.219.550.660.610.66
10
15.99
21.99
27.99
33.99
39.99
25W1712.300%12.512.0519.550.620.60.61
10.02
16.03
22.05
28.06
34.07
40.08
25W1612.3+0.45+3.8%1312.1519.550.650.60.61
10.05
16.07
22.1
28.13
34.16
40.18
25W1511.85-2.4-16.8%12.8510.619.550.640.530.59
10.07
16.11
22.15
28.2
34.24
40.28
25W1414.25-0.05-0.35%14.313.420.190.710.660.71
10.1
16.15
22.21
28.27
34.32
40.38
25W1314.3-0.75-4.98%15.2514.320.190.760.710.71
10.09
16.14
22.19
28.24
34.29
40.35
25W1215.05-0.25-1.63%15.614.8520.190.770.740.75
10.08
16.13
22.17
28.22
34.27
40.31
25W1115.3+0.3+2%15.4514.4520.190.770.720.76
10.07
16.11
22.15
28.2
34.24
40.28
25W1015-0.25-1.64%15.5514.3520.190.770.710.75
10.06
16.1
22.14
28.17
34.21
40.25
25W0915.25+0.15+0.99%15.4514.8520.190.770.740.76
10.05
16.09
22.12
28.15
34.18
40.21
25W0815.1+0.75+5.23%15.1514.2520.190.750.710.75
10.04
16.07
22.1
28.13
34.15
40.18
25W0714.35+0.55+3.99%14.813.4520.190.740.670.71
10.04
16.06
22.08
28.1
34.12
40.15
25W0613.8-0.35-2.47%13.9513.520.190.70.670.69
10.03
16.05
22.06
28.08
34.1
40.11
25W0414.15+0.35+2.54%14.1513.620.190.710.680.71
10.02
16.03
22.04
28.06
34.07
40.08
25W0313.800%14.213.320.190.710.660.69
10.01
16.02
22.03
28.03
34.04
40.05
25W0213.8-0.5-3.5%14.9513.7520.190.750.690.69
10
16.01
22.01
28.01
34.01
40.01
25W0114.3-0.8-5.3%15.2514.319.990.760.720.72
9.99
15.99
21.99
27.99
33.98
39.98
24W5215.1+0.7+4.86%15.5514.6519.990.780.730.76
9.98
15.97
21.96
27.95
33.94
39.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5114.4-1.35-8.57%15.914.419.990.80.720.72
9.97
15.95
21.93
27.91
33.89
39.88
24W5015.75-0.05-0.32%16.1515.4519.990.810.780.79
9.96
15.93
21.9
27.88
33.85
39.82
24W4915.8+0.2+1.28%1615.6519.990.80.790.79
9.94
15.91
21.87
27.84
33.81
39.77
24W4815.6-0.2-1.27%16.1515.3519.990.810.770.79
9.93
15.89
21.85
27.8
33.76
39.72
24W4715.8-0.15-0.94%16.115.5519.990.810.780.8
9.92
15.87
21.82
27.77
33.72
39.67
24W4615.95-0.45-2.74%16.415.519.990.830.780.81
9.9
15.85
21.79
27.73
33.67
39.61
24W4516.4+0.05+0.31%17.11619.990.860.810.83
9.89
15.82
21.76
27.69
33.63
39.56
24W4416.35-0.95-5.49%17.31619.990.880.810.83
9.88
15.8
21.73
27.66
33.58
39.51
24W4317.3+0.15+0.87%17.6516.919.990.890.860.88
9.86
15.78
21.7
27.62
33.54
39.46
24W4217.15+0.5+3%17.416.5519.990.880.840.87
9.85
15.76
21.67
27.58
33.49
39.4
24W4116.65-0.25-1.48%17.216.5519.990.870.840.85
9.84
15.74
21.64
27.55
33.45
39.35
24W4016.9-0.3-1.74%17.416.819.650.890.850.86
9.82
15.72
21.62
27.51
33.4
39.3
24W3917.2+0.15+0.88%17.716.7519.650.90.850.88
9.83
15.72
21.62
27.51
33.41
39.3
24W3817.05+0.8+4.92%17.216.4519.650.880.840.87
9.83
15.72
21.62
27.51
33.41
39.3
24W3716.25+0.6+3.83%16.315.1519.650.830.770.83
9.83
15.72
21.62
27.51
33.41
39.3
24W3615.65-0.8-4.86%16.615.2519.650.840.780.8
9.83
15.72
21.62
27.51
33.41
39.31
24W3516.45-0.45-2.66%17.516.4519.650.890.840.84
9.83
15.72
21.62
27.51
33.41
39.31
24W3416.9+0.3+1.81%1716.119.650.860.820.86
9.83
15.72
21.62
27.52
33.41
39.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3316.6+1.15+7.44%16.715.419.650.850.780.84
9.83
15.72
21.62
27.52
33.41
39.31
24W3215.45-2.3-13%16.414.419.650.830.730.79
9.83
15.72
21.62
27.52
33.41
39.31
24W3117.75-0.3-1.66%18.5517.619.650.940.90.9
9.83
15.73
21.62
27.52
33.42
39.31
24W3018.05-0.95-5%19.2517.419.650.980.890.92
9.83
15.73
21.62
27.52
33.42
39.31
24W2919-0.75-3.8%19.818.8519.651.010.960.97
9.83
15.73
21.62
27.52
33.42
39.32
24W2819.75+1.3+7.05%20.118.0519.651.020.921
9.83
15.73
21.62
27.52
33.42
39.32
24W2718.45+0.65+3.65%18.4517.5519.650.940.890.94
9.83
15.73
21.63
27.52
33.42
39.32
24W2617.8-1.05-5.57%1917.5519.660.970.890.91
9.83
15.73
21.63
27.52
33.42
39.32
24W2518.85+0.55+3.01%19.5518.1519.660.990.920.96
9.83
15.73
21.62
27.52
33.42
39.31
24W2418.3+0.25+1.39%18.317.6519.660.930.90.93
9.83
15.72
21.62
27.52
33.41
39.31
24W2318.05+0.25+1.4%18.117.4519.660.920.890.92
9.83
15.72
21.62
27.51
33.41
39.3
24W2217.8-0.4-2.2%18.5517.819.660.940.910.91
9.82
15.72
21.61
27.51
33.4
39.3
24W2118.2+0.1+0.55%1917.8519.660.970.910.93
9.82
15.72
21.61
27.5
33.4
39.29
24W2018.1+0.6+3.43%18.717.519.660.950.890.92
9.82
15.71
21.61
27.5
33.39
39.28
24W1917.5-0.75-4.11%18.2517.1519.660.930.870.89
9.82
15.71
21.6
27.49
33.39
39.28
24W1818.2500%18.817.519.660.960.890.93
9.82
15.71
21.6
27.49
33.38
39.27
24W1718.25+1.1+6.41%18.616.7519.660.950.850.93
9.82
15.71
21.6
27.49
33.37
39.26
24W1617.15-0.75-4.19%18.1516.919.660.920.860.87
9.81
15.7
21.59
27.48
33.37
39.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1517.9+0.2+1.13%19.3517.619.660.990.90.91
9.81
15.7
21.59
27.48
33.36
39.25
24W1417.7-0.2-1.12%18.317.6519.660.930.90.9
9.81
15.7
21.59
27.47
33.36
39.25
24W1317.9-0.5-2.72%18.4517.919.620.940.910.91
9.81
15.7
21.58
27.47
33.35
39.24
24W1218.4+0.05+0.27%18.517.719.620.940.90.93
9.85
15.77
21.68
27.59
33.5
39.42
24W1118.35+1.6+9.55%18.351719.620.930.860.93
9.9
15.84
21.77
27.71
33.65
39.59
24W1016.75-0.35-2.05%17.5516.719.620.880.840.84
9.94
15.91
21.87
27.84
33.8
39.77
24W0917.1-0.75-4.2%17.8517.119.620.890.860.86
9.99
15.98
21.97
27.96
33.95
39.94
24W0817.85-0.05-0.28%18.4517.719.620.920.880.89
10.03
16.05
22.06
28.08
34.1
40.12
24W0717.9-0.15-0.83%18.317.719.620.910.880.89
10.07
16.12
22.16
28.2
34.25
40.29
24W0618.0500%18.1517.719.620.90.870.89
10.12
16.19
22.26
28.33
34.4
40.47
24W0518.05-0.95-5%19.117.6519.620.940.870.89
10.16
16.26
22.35
28.45
34.55
40.64
24W0419+0.7+3.83%19.7518.119.620.970.890.93
10.2
16.33
22.45
28.57
34.7
40.82
24W0318.3+0.05+0.27%18.9517.719.620.920.860.89
10.25
16.4
22.55
28.7
34.84
40.99
24W0218.25-0.55-2.93%19.718.219.620.960.880.89
10.29
16.47
22.64
28.82
34.99
41.17
24W0118.8+0.65+3.58%18.9517.719.620.920.860.91
10.34
16.54
22.74
28.94
35.14
41.34
23W5218.15+1.15+6.76%18.416.9520.760.890.820.87
10.38
16.61
22.84
29.06
35.29
41.52
23W5117+0.7+4.29%17.415.920.760.840.760.82
10.4
16.64
22.88
29.12
35.35
41.59
23W5016.3-0.3-1.81%16.716.120.760.80.770.78
10.42
16.67
22.92
29.17
35.42
41.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4916.6+0.15+0.91%17.2516.5520.760.830.790.8
10.44
16.7
22.96
29.22
35.48
41.74
23W4816.4500%16.816.220.760.80.770.79
10.45
16.73
23
29.27
35.54
41.82
23W4716.45-0.15-0.9%16.816.2520.760.80.780.79
10.47
16.76
23.04
29.32
35.61
41.89
23W4616.6+0.8+5.06%16.615.720.760.790.750.79
10.49
16.79
23.08
29.37
35.67
41.96
23W4515.8-0.45-2.77%16.4515.720.760.780.750.75
10.51
16.81
23.12
29.43
35.73
42.04
23W4416.25+0.9+5.86%16.315.220.760.770.720.77
10.53
16.84
23.16
29.48
35.79
42.11
23W4315.35+0.05+0.33%15.8514.9520.760.750.710.73
10.55
16.87
23.2
29.53
35.86
42.18
23W4215.3-0.8-4.97%15.9515.0520.760.750.710.72
10.56
16.9
23.24
29.58
35.92
42.26
23W4116.1+0.4+2.55%16.1515.520.760.760.730.76
10.58
16.93
23.28
29.63
35.98
42.33
23W4015.7-0.7-4.27%17.215.720.760.810.740.74
10.6
16.96
23.32
29.68
36.05
42.41
23W3916.4-0.25-1.5%16.816.3521.240.790.770.77
10.62
16.99
23.36
29.74
36.11
42.48
23W3816.65-0.35-2.06%17.1516.4521.240.810.770.78
10.62
16.99
23.36
29.73
36.1
42.48
23W3717+0.45+2.72%17.216.4521.240.810.770.8
10.62
16.99
23.36
29.73
36.1
42.47
23W3616.55-1.35-7.54%17.9516.3521.240.850.770.78
10.62
16.99
23.36
29.73
36.1
42.47
23W3517.9+0.2+1.13%18.117.621.240.850.830.84
10.62
16.98
23.35
29.72
36.09
42.46
23W3417.7+0.05+0.28%18.117.721.240.850.830.83
10.61
16.98
23.35
29.72
36.09
42.46
23W3317.65-0.85-4.59%18.817.5521.240.890.830.83
10.61
16.98
23.35
29.72
36.08
42.45
23W3218.5-2.35-11.3%20.818.521.240.980.870.87
10.61
16.98
23.35
29.71
36.08
42.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3120.85-0.4-1.88%21.5520.221.241.020.950.98
10.61
16.98
23.34
29.71
36.08
42.44
23W3021.25+2.05+10.7%21.6518.921.241.020.891
10.61
16.98
23.34
29.71
36.07
42.44
23W2919.2+0.1+0.52%19.618.6521.240.920.880.9
10.61
16.97
23.34
29.7
36.07
42.43
23W2819.1+0.7+3.8%19.5518.3521.240.920.860.9
10.61
16.97
23.34
29.7
36.06
42.43
23W2718.4-0.2-1.08%19.618.421.240.920.870.87
10.61
16.97
23.33
29.7
36.06
42.42
23W2618.6-1.5-7.46%20.418.5521.210.960.870.88
10.6
16.97
23.33
29.69
36.06
42.42
23W2520.1+1.45+7.77%20.518.5521.210.960.870.94
10.64
17.02
23.4
29.78
36.16
42.54
23W2418.65+0.4+2.19%18.918.221.210.890.850.87
10.67
17.07
23.47
29.87
36.27
42.67
23W2318.25+0.5+2.82%18.917.7521.210.880.830.85
10.7
17.12
23.53
29.95
36.37
42.79
23W2217.75+0.35+2.01%17.917.4521.210.830.810.83
10.73
17.16
23.6
30.04
36.48
42.91
23W2117.400%17.917.421.210.830.810.81
10.76
17.21
23.67
30.12
36.58
43.04
23W2017.4+0.45+2.65%17.416.821.210.810.780.81
10.79
17.26
23.74
30.21
36.68
43.16
23W1916.95-0.35-2.02%17.9516.921.210.830.780.78
10.82
17.31
23.8
30.3
36.79
43.28
23W1817.3+0.3+1.76%17.4516.921.210.80.780.8
10.85
17.36
23.87
30.38
36.89
43.4
23W1717-1.25-6.85%18.51721.210.850.780.78
10.88
17.41
23.94
30.47
37
43.53
23W1618.25-0.85-4.45%19.21821.210.880.820.84
10.91
17.46
24.01
30.56
37.1
43.65
23W1519.1+0.6+3.24%19.318.3521.210.880.840.87
10.94
17.51
24.08
30.64
37.21
43.77
23W1418.5+0.1+0.54%18.7518.0521.210.850.820.84
10.97
17.56
24.14
30.73
37.31
43.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1318.4-0.1-0.54%18.7518.0522.010.850.820.84
11
17.61
24.21
30.81
37.42
44.02
23W1218.5+0.5+2.78%18.717.8522.010.840.80.83
11.09
17.75
24.41
31.06
37.72
44.38
23W1118-0.15-0.83%18.317.422.010.820.780.8
11.18
17.89
24.61
31.32
38.03
44.74
23W1018.15-0.8-4.22%19.41822.010.860.80.8
11.27
18.04
24.8
31.57
38.33
45.1
23W0918.95+0.35+1.88%19.218.1522.010.840.80.83
11.36
18.18
25
31.82
38.64
45.45
23W0818.6+0.4+2.2%18.9518.1522.010.830.790.81
11.45
18.32
25.2
32.07
38.94
45.81
23W0718.2+1.05+6.12%18.3516.522.010.790.710.79
11.54
18.47
25.39
32.32
39.24
46.17
23W0617.15+0.65+3.94%17.916.4522.010.770.710.74
11.63
18.61
25.59
32.57
39.55
46.53
23W0516.5+0.65+4.1%16.9516.122.010.720.690.7
11.72
18.75
25.79
32.82
39.85
46.89
23W0315.85-0.05-0.31%16.0515.822.010.680.670.67
11.81
18.9
25.98
33.07
40.16
47.24
23W0215.9-0.05-0.31%16.2515.822.010.680.660.67
11.9
19.04
26.18
33.32
40.46
47.6
23W0115.95+0.95+6.33%16.051522.010.670.630.67
11.99
19.18
26.38
33.57
40.77
47.96
22W5315-0.4-2.6%15.71524.160.650.620.62
12.08
19.33
26.58
33.82
41.07
48.32
22W5215.4+0.35+2.33%15.5514.6524.160.640.60.63
12.14
19.43
26.72
34
41.29
48.58
22W5115.05-0.65-4.14%15.9515.0524.160.650.620.62
12.21
19.53
26.86
34.18
41.51
48.83
22W5015.7-0.6-3.68%16.6515.524.160.680.630.64
12.27
19.63
27
34.36
41.72
49.08
22W4916.300%16.4515.8524.160.670.640.66
12.34
19.74
27.14
34.54
41.94
49.34
22W4816.3-0.4-2.4%16.71624.160.670.650.66
12.4
19.84
27.28
34.72
42.16
49.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4716.7-1-5.65%18.116.6524.160.730.670.67
12.46
19.94
27.42
34.89
42.37
49.85
22W4617.7-0.2-1.12%18.317.324.160.730.690.71
12.53
20.04
27.56
35.07
42.59
50.1
22W4517.9+0.7+4.07%18.0516.924.160.720.670.71
12.59
20.14
27.7
35.25
42.81
50.36
22W4417.2-0.7-3.91%18.115.924.160.720.630.68
12.65
20.25
27.84
35.43
43.02
50.62
22W4317.9+0.75+4.37%18.9517.3524.160.750.680.7
12.72
20.35
27.98
35.61
43.24
50.87
22W4217.15+2.45+16.7%17.4515.324.160.680.60.67
12.78
20.45
28.12
35.79
43.46
51.12
22W4014.7-1.1-6.96%15.614.625.690.610.570.57
12.84
20.55
28.26
35.97
43.67
51.38
22W3915.8-2.3-12.7%18.115.825.690.710.620.62
12.75
20.4
28.06
35.71
43.36
51.01
22W3818.1+0.75+4.32%18.1516.9525.690.720.670.71
12.66
20.26
27.85
35.45
43.05
50.64
22W3717.35+0.45+2.66%17.716.825.690.70.670.69
12.57
20.11
27.65
35.19
42.74
50.28
22W3616.9+0.75+4.64%17.3515.425.690.70.620.68
12.48
19.96
27.45
34.94
42.42
49.91
22W3516.15-0.8-4.72%16.9515.7525.690.680.640.65
12.39
19.82
27.25
34.68
42.11
49.54
22W3416.95+1.85+12.3%17.1515.125.690.70.610.69
12.29
19.67
27.05
34.42
41.8
49.17
22W3315.1+1.15+8.24%15.514.125.690.640.580.62
12.2
19.52
26.84
34.16
41.49
48.81
22W3213.95+0.6+4.49%14.113.1525.690.580.540.58
12.11
19.38
26.64
33.91
41.17
48.44
22W3113.35-1.5-10.1%14.81325.690.620.540.56
12.02
19.23
26.44
33.65
40.86
48.07
22W3014.85+0.55+3.85%15.214.325.690.640.60.62
11.93
19.08
26.24
33.39
40.55
47.7
22W2914.3-1.25-8.04%15.514.125.690.650.60.6
11.83
18.93
26.03
33.13
40.24
47.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2815.55+0.5+3.32%16.2514.0525.690.690.60.66
11.74
18.79
25.83
32.88
39.92
46.97
22W2715.05-1.05-6.52%17.1515.0523.30.740.650.65
11.65
18.64
25.63
32.62
39.61
46.6
22W2616.1-1.15-6.67%17.215.1523.30.740.650.69
11.68
18.68
25.69
32.7
39.7
46.71
22W2517.25-0.5-2.82%17.6516.523.30.750.70.74
11.7
18.73
25.75
32.77
39.79
46.82
22W2417.75+0.05+0.28%18.2517.5523.30.780.750.76
11.73
18.77
25.81
32.85
39.88
46.92
22W2317.7+0.35+2.02%1817.223.30.770.730.75
11.76
18.81
25.87
32.92
39.98
47.03
22W2217.35+0.15+0.87%17.4516.723.30.740.710.74
11.78
18.86
25.93
33
40.07
47.14
22W2117.2+0.2+1.18%18.116.6523.30.770.70.73
11.81
18.9
25.99
33.07
40.16
47.25
22W2017-0.95-5.29%17.816.8523.30.750.710.72
11.84
18.94
26.04
33.15
40.25
47.35
22W1917.95+0.8+4.66%18.216.9523.30.770.710.76
11.87
18.98
26.1
33.22
40.34
47.46
22W1817.15-1.3-7.05%18.115.823.30.760.660.72
11.89
19.03
26.16
33.3
40.43
47.57
22W1718.45-0.6-3.15%18.9518.223.30.790.760.77
11.92
19.07
26.22
33.37
40.53
47.68
22W1619.05-0.65-3.3%19.818.823.30.830.790.8
11.95
19.11
26.28
33.45
40.62
47.78
22W1519.700%20.119.523.30.840.810.82
11.97
19.16
26.34
33.52
40.71
47.89
22W1419.7-0.95-4.6%20.519.55240.850.810.82
12
19.2
26.4
33.6
40.8
48
22W1320.65-0.4-1.9%21.420.6240.890.860.86
12.01
19.21
26.42
33.63
40.83
48.04
22W1221.05-0.45-2.09%22.520.55240.940.850.88
12.02
19.23
26.44
33.65
40.86
48.07
22W1121.5+0.3+1.42%21.620.45240.90.850.89
12.03
19.24
26.46
33.68
40.89
48.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1021.2+0.65+3.16%21.620.6240.90.860.88
12.04
19.26
26.48
33.7
40.92
48.15
22W0920.55+0.15+0.74%21.220.15240.880.840.85
12.05
19.27
26.5
33.73
40.96
48.18
22W0820.4-1.2-5.56%21.120.25240.880.840.85
12.06
19.29
26.52
33.75
40.99
48.22
22W0721.6+1.45+7.2%2220.15240.910.840.9
12.06
19.3
26.54
33.78
41.02
48.26
22W0520.15-0.95-4.5%20.7519.55240.860.810.83
12.07
19.32
26.56
33.81
41.05
48.29
22W0421.1-0.9-4.09%22.921240.950.870.87
12.08
19.33
26.58
33.83
41.08
48.33
22W0322+0.15+0.69%23.321.65240.960.90.91
12.09
19.35
26.6
33.86
41.11
48.37
22W0221.85-1.05-4.59%23.2521.85240.960.90.9
12.1
19.36
26.62
33.88
41.14
48.4
22W0122.9+0.45+2%23.1522.524.220.960.930.95
12.11
19.38
26.64
33.91
41.17
48.44
21W5222.45-0.65-2.81%23.2522.224.220.960.920.93
12.1
19.36
26.62
33.89
41.15
48.41
21W5123.1+0.9+4.05%23.521.5524.220.970.890.96
12.09
19.35
26.61
33.86
41.12
48.38
21W5022.2+1.35+6.47%23.0520.6524.220.950.850.92
12.09
19.34
26.59
33.84
41.09
48.34
21W4920.85+0.3+1.46%21.219.8524.220.880.820.86
12.08
19.32
26.57
33.82
41.06
48.31
21W4820.55-1.3-5.95%22.520.524.220.930.850.85
12.07
19.31
26.55
33.79
41.04
48.28
21W4721.85+1.55+7.64%22.3519.5524.220.930.810.91
12.06
19.3
26.54
33.77
41.01
48.25
21W4620.3-0.4-1.93%21.419.7524.220.890.820.84
12.05
19.29
26.52
33.75
40.98
48.21
21W4520.7+1.5+7.81%20.818.924.220.860.780.86
12.05
19.27
26.5
33.73
40.95
48.18
21W4419.2+2.35+13.9%19.616.7524.220.810.70.8
12.04
19.26
26.48
33.7
40.93
48.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4316.85-0.5-2.88%17.7516.724.220.740.690.7
12.03
19.25
26.46
33.68
40.9
48.12
21W4217.35+0.25+1.46%17.4516.824.220.730.70.72
12.02
19.23
26.45
33.66
40.87
48.08
21W4117.1-0.15-0.87%17.9516.524.220.750.690.71
12.01
19.22
26.43
33.64
40.84
48.05
21W4017.25-0.25-1.43%18.6517.224.010.780.720.72
12
19.21
26.41
33.61
40.82
48.02