≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2408 南亞科 / 本淨比河流圖(周)

2408 南亞科

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
530526+4+0.76%4.18%521534512
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42,327222.3億48,857866股/筆525.25.6719.440.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36,677193.6億39,877920張/筆527.8+7 (+1.35%)

連續漲跌: 連2漲  ( +11元 / +2.12%)

財報評分: 最新57分 / 平均49分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 南亞科Q3營收首破千億！9月再創高　盤中股價上漲1% (ETtoday新聞雲 3小時前)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈焦點股〉南亞受惠電子材料持續升級 爆量漲停再寫新天價 (Anue鉅亨 10/05 13:20)

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• 代子公司南亞科技國際有限公司公告董事會決議現金增資 (公告訊息 10/02 14:48)

• 台股創高不用怕！爆發性成長來到，「相對低基期」AI 績優股名單！ (Anue鉅亨 10/02 08:30)

• 〈台股盤前要聞〉台股重返4萬8、美光攜台廠出海、勞動基金大賺 (Anue鉅亨 10/02 05:10)

• 國科會通過13件園區投資案共512億元 南亞科確定入駐屏科 (Anue鉅亨 10/01 20:23)

• AI太會吃記憶體 三星、美光示警：DRAM明年供應更緊 (Anue鉅亨 10/01 13:41)

• 南亞科取得廠務設備及工程 (公告訊息 09/30 17:59)

• 3大投行看好台灣！投審會單日核准僑外資233億 大摩小摩加美林增資139億占6成 (Anue鉅亨 09/29 19:45)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 南亞科取得廠務設備 (公告訊息 09/21 18:20)

• 外資期現貨用力做多 買超869億元史上第5大 全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 南亞科取得機器設備 (公告訊息 09/18 17:02)

• 南亞科召開線上法人說明會 (公告訊息 09/18 15:11)

• 南亞科受邀參加BofA 2026 Asia Pacific Conference (公告訊息 09/18 15:10)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 補丁科技今登興櫃 大漲62%晉身新科千金股 (Anue鉅亨 09/16 10:42)

• 兩樣情！台積電赴美增資2百億美元推升前8月僑外投資近「倍增」陸資來台縮水91% (Anue鉅亨 09/15 17:56)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 南亞三大電子材料占比攀升、產品組合改善有利營運 獲法人喊買 (Anue鉅亨 09/14 16:39)

• 南亞科受邀參加UBS Taiwan Summit 2026 (公告訊息 09/14 16:01)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 台積電、聯發科、川湖、欣興、聯亞、南亞科　專家首選3檔追價 (ETtoday新聞雲 09/11 08:18)

• 南亞科處分補丁科技股份有限公司普通股 (補充2026年8月5日董事會決議公告) (公告訊息 09/09 17:34)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 補丁科16日以740元登興櫃 AI記憶體權利金明年起貢獻 (Anue鉅亨 09/07 17:27)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 巨茂啟動上市櫃輔導 在手訂單逾30億元、能見度看到2030年 (Anue鉅亨 09/04 12:08)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 記憶體狂潮！南亞科8月營收刷新高「月、年雙增」　年成長560% (ETtoday新聞雲 09/02 16:02)

• 〈SEMICON〉Google連DDR4都撿回來用！疾呼DRAM廠擴產 南亞科、華邦電受惠 (Anue鉅亨 09/02 12:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 台塑四寶成員賺爛！南亞7月淨利暴增337倍　股價創高後翻黑 (ETtoday新聞雲 09/01 18:35)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

2408 南亞科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.09)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W41530+4+0.76%53451293.495.715.485.67
93.49
149.6
205.7
261.8
317.9
374
26W40526+23+4.57%53448893.495.715.225.63
93.49
149.6
205.7
261.8
317.9
374
26W39503-22-4.19%53349593.495.75.295.38
93.49
149.6
205.7
261.8
317.9
374
26W38525+32+6.49%525465.593.495.624.985.62
93.49
149.6
205.7
261.8
317.9
374
26W37493-3-0.6%54049093.495.785.245.27
93.49
149.6
205.7
261.8
317.9
374
26W36496-44-8.15%55847093.495.975.035.31
93.49
149.6
205.7
261.8
317.9
374
26W35540+12+2.27%56948093.496.095.135.78
93.49
149.6
205.7
261.8
317.9
374
26W34528+16+3.12%55348093.495.925.135.65
93.49
149.6
205.7
261.8
317.9
374
26W33512+55+12%54247393.495.85.065.48
93.49
149.6
205.7
261.8
317.9
374
26W32457+96.5+26.8%470.5374.593.495.034.014.89
93.49
149.6
205.7
261.8
317.9
374
26W31360.5-40.5-10.1%44032293.494.713.443.86
93.49
149.6
205.7
261.8
317.9
374
26W30401+5.5+1.39%452380.593.494.834.074.29
93.49
149.6
205.7
261.8
317.9
374
26W29395.5-40-9.18%489.5395.593.495.244.234.23
93.49
149.6
205.7
261.8
317.9
374
26W28435.5+26+6.35%44339193.494.744.184.66
93.49
149.6
205.7
261.8
317.9
374
26W27409.5-39.5-8.8%465.5386.593.494.984.134.38
93.49
149.6
205.7
261.8
317.9
374
26W26449-10.5-2.29%50543593.495.544.784.93
91.09
145.7
200.4
255
309.7
364.3
26W25459.5+85.5+22.9%459.538293.495.184.315.18
88.68
141.9
195.1
248.3
301.5
354.7
26W24374+14+3.89%37432493.494.333.764.33
86.28
138
189.8
241.6
293.4
345.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.09)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W23360+13+3.75%430.5355.593.495.134.244.29
83.88
134.2
184.5
234.9
285.2
335.5
26W22347+36.5+11.8%351.528893.494.313.534.26
81.47
130.4
179.2
228.1
277
325.9
26W21310.5-1-0.32%321265.593.494.063.363.93
79.07
126.5
174
221.4
268.8
316.3
26W20311.5+37.5+13.7%35329693.494.63.864.06
76.67
122.7
168.7
214.7
260.7
306.7
26W19274+58.5+27.1%29621793.493.992.923.69
74.27
118.8
163.4
207.9
252.5
297.1
26W18215.5+9.5+4.61%242.5214.593.493.372.983
71.86
115
158.1
201.2
244.3
287.4
26W17206-4-1.9%23019993.493.312.862.97
69.46
111.1
152.8
194.5
236.2
277.8
26W16210-5-2.33%24020593.493.583.063.13
67.06
107.3
147.5
187.8
228
268.2
26W15215+14.5+7.23%223.5202.593.493.463.133.33
64.65
103.4
142.2
181
219.8
258.6
26W14200.5-19-8.66%227198.562.253.653.193.22
62.25
99.6
137
174.3
211.6
249
26W13219.5-14.5-6.2%24920462.254.043.313.56
61.64
98.63
135.6
172.6
209.6
246.6
26W12234-4-1.68%288.523462.254.733.833.83
61.04
97.66
134.3
170.9
207.5
244.2
26W11238+5+2.15%261.521062.254.333.473.94
60.44
96.7
133
169.2
205.5
241.7
26W10233-52.5-18.4%29123162.254.863.863.89
59.83
95.73
131.6
167.5
203.4
239.3
26W09285.5+7.5+2.7%30327762.255.124.684.82
59.22
94.76
130.3
165.8
201.4
236.9
26W07278+14+5.3%283263.562.254.834.54.74
58.62
93.79
129
164.1
199.3
234.5
26W06264-62.5-19.1%314.525162.255.424.334.55
58.02
92.82
127.6
162.4
197.3
232.1
26W05326.5+55+20.3%326.527462.255.694.775.69
57.41
91.86
126.3
160.7
195.2
229.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.09)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W04271.5+21.5+8.6%282.524562.254.974.314.78
56.8
90.89
125
159.1
193.1
227.2
26W03250+32.5+14.9%25522262.254.543.954.45
56.2
89.92
123.6
157.4
191.1
224.8
26W02217.5+10.5+5.07%248206.562.254.463.713.91
55.6
88.95
122.3
155.7
189
222.4
26W01207+18+9.52%208.5184.554.993.793.363.76
54.99
87.98
121
154
187
220
25W52189+14.5+8.31%191.517554.993.53.23.46
54.67
87.47
120.3
153.1
185.9
218.7
25W51174.5+12.5+7.72%177154.554.993.262.843.21
54.34
86.95
119.6
152.2
184.8
217.4
25W50162+9+5.88%16515554.993.052.873
54.02
86.43
118.8
151.3
183.7
216.1
25W49153+7+4.79%15814454.992.942.682.85
53.69
85.91
118.1
150.3
182.6
214.8
25W48146+6+4.29%15613354.992.922.492.74
53.37
85.39
117.4
149.4
181.5
213.5
25W47140-18.5-11.7%172.514054.993.252.642.64
53.05
84.88
116.7
148.5
180.4
212.2
25W46158.5+11.5+7.82%178.5150.554.993.392.853.01
52.72
84.36
116
147.6
179.3
210.9
25W45147+14.5+10.9%153.512254.992.932.332.81
52.4
83.84
115.3
146.7
178.2
209.6
25W44132.5+23+21%13912054.992.672.32.54
52.08
83.32
114.6
145.8
177.1
208.3
25W43109.5+5.5+5.29%11110254.992.141.972.12
51.75
82.8
113.9
144.9
176
207
25W42104+5.5+5.58%1048554.992.021.652.02
51.43
82.28
113.1
144
174.9
205.7
25W4198.5+15.5+18.7%99.885.754.991.951.681.93
51.1
81.77
112.4
143.1
173.8
204.4
25W4083+12+16.9%8372.550.781.631.431.63
50.78
81.25
111.7
142.2
172.7
203.1
25W3971-8.2-10.4%84.570.150.781.671.381.4
50.71
81.14
111.6
142
172.4
202.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.09)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3879.2+21.8+38%81.457.450.781.611.131.56
50.65
81.03
111.4
141.8
172.2
202.6
25W3757.4+4.4+8.3%60.551.850.781.21.021.13
50.58
80.93
111.3
141.6
172
202.3
25W3653+6+12.8%5345.250.781.050.891.05
50.51
80.82
111.1
141.4
171.7
202
25W3547+1.65+3.64%50.346.2550.7810.920.93
50.45
80.71
111
141.2
171.5
201.8
25W3445.35-2.65-5.52%48.444.0550.780.960.870.9
50.38
80.61
110.8
141.1
171.3
201.5
25W3348+4.05+9.22%49.143.850.780.980.870.95
50.31
80.5
110.7
140.9
171.1
201.2
25W3243.95-0.5-1.12%46.242.150.780.920.840.87
50.24
80.39
110.5
140.7
170.8
201
25W3144.45+1.2+2.77%45.842.150.780.910.840.89
50.18
80.28
110.4
140.5
170.6
200.7
25W3043.25+1+2.37%44.140.250.780.880.80.86
50.11
80.18
110.2
140.3
170.4
200.4
25W2942.25-0.7-1.63%44.241.2550.780.880.820.84
50.04
80.07
110.1
140.1
170.1
200.2
25W2842.95-5.5-11.4%49.342.550.780.990.850.86
49.98
79.96
109.9
139.9
169.9
199.9
25W2748.45-4.65-8.76%53.747.749.911.080.960.97
49.91
79.86
109.8
139.7
169.7
199.6
25W2653.1-5.8-9.85%59.952.949.911.191.061.06
50.14
80.22
110.3
140.4
170.5
200.6
25W2558.9+5.4+10.1%61.552.649.911.221.041.17
50.37
80.59
110.8
141
171.3
201.5
25W2453.5+1.5+2.88%55.351.349.911.091.011.06
50.6
80.96
111.3
141.7
172
202.4
25W2352+6.45+14.2%53.943.149.911.060.851.02
50.83
81.32
111.8
142.3
172.8
203.3
25W2245.55+3+7.05%45.8541.249.910.90.810.89
51.06
81.69
112.3
143
173.6
204.2
25W2142.55-3.1-6.79%46.342.149.910.90.820.83
51.29
82.06
112.8
143.6
174.4
205.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.09)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W2045.65+11.3+32.9%46.634.349.910.90.670.89
51.51
82.42
113.3
144.2
175.1
206.1
25W1934.35-1.3-3.65%36.333.549.910.70.650.66
51.74
82.79
113.8
144.9
175.9
207
25W1835.65-1.35-3.65%37.935.6549.910.730.690.69
51.97
83.16
114.3
145.5
176.7
207.9
25W1737+1.7+4.82%41.835.0549.910.80.670.71
52.2
83.52
114.8
146.2
177.5
208.8
25W1635.3+2.3+6.97%36.831.6549.910.70.60.67
52.43
83.89
115.3
146.8
178.3
209.7
25W1533-8.1-19.7%373049.910.70.570.63
52.66
84.26
115.9
147.5
179
210.6
25W1441.1+0.8+1.99%41.7537.0552.890.790.70.78
52.89
84.62
116.4
148.1
179.8
211.6
25W1340.3-4.3-9.64%4540.252.890.850.760.76
52.92
84.67
116.4
148.2
179.9
211.7
25W1244.6+1.6+3.72%46.0541.2552.890.870.780.84
52.95
84.73
116.5
148.3
180
211.8
25W1143+3.05+7.63%43.8537.2552.890.830.70.81
52.98
84.78
116.6
148.4
180.1
211.9
25W1039.95+1.3+3.36%40.4536.452.890.760.690.75
53.02
84.83
116.6
148.4
180.3
212.1
25W0938.65-2.8-6.76%43.938.6552.890.830.730.73
53.05
84.88
116.7
148.5
180.4
212.2
25W0841.45+9.15+28.3%42.5531.8552.890.80.60.78
53.08
84.93
116.8
148.6
180.5
212.3
25W0732.3+3.5+12.2%33.5527.452.890.630.520.61
53.11
84.98
116.8
148.7
180.6
212.4
25W0628.8-1.3-4.32%29.5527.1552.890.560.510.54
53.14
85.03
116.9
148.8
180.7
212.6
25W0430.1+0.55+1.86%30.829.152.890.580.550.57
53.18
85.08
117
148.9
180.8
212.7
25W0329.55+3.6+13.9%30.124.752.890.570.460.56
53.21
85.13
117.1
149
180.9
212.8
25W0225.95-1.7-6.15%29.925.752.890.560.480.49
53.24
85.18
117.1
149.1
181
213
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.09)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W0127.65-3.15-10.2%30.527.653.270.570.520.52
53.27
85.23
117.2
149.2
181.1
213.1
24W5230.8+0.4+1.32%32.730.353.270.610.570.58
53.26
85.22
117.2
149.1
181.1
213
24W5130.4+1+3.4%33.3528.853.270.630.540.57
53.25
85.21
117.2
149.1
181.1
213
24W5029.4-3.75-11.3%33.6529.253.270.630.550.55
53.25
85.2
117.1
149.1
181
213
24W4933.15-0.3-0.9%34.43353.270.650.620.62
53.24
85.18
117.1
149.1
181
213
24W4833.45-2.4-6.69%36.732.9553.270.690.620.63
53.23
85.17
117.1
149
181
212.9
24W4735.85-1.65-4.4%37.7535.8553.270.710.670.67
53.22
85.16
117.1
149
181
212.9
24W4637.5-3.2-7.86%40.8536.853.270.770.690.7
53.22
85.15
117.1
149
180.9
212.9
24W4540.7-0.75-1.81%42.339.2553.270.790.740.76
53.21
85.13
117.1
149
180.9
212.8
24W4441.45-1.6-3.72%43.640.753.270.820.770.78
53.2
85.12
117
149
180.9
212.8
24W4343.05-0.8-1.82%44.842.853.270.840.80.81
53.19
85.11
117
148.9
180.9
212.8
24W4243.85+1.35+3.18%44.8542.2553.270.840.790.82
53.19
85.1
117
148.9
180.8
212.7
24W4142.5-3-6.59%45.654253.270.860.790.8
53.18
85.08
117
148.9
180.8
212.7
24W4045.5-2.65-5.5%48.345.3553.170.910.850.86
53.17
85.07
117
148.9
180.8
212.7
24W3948.15+2.35+5.13%50.145.753.170.940.860.9
53.24
85.18
117.1
149.1
181
213
24W3845.8-0.5-1.08%46.844.853.170.880.840.86
53.31
85.29
117.3
149.3
181.2
213.2
24W3746.3-0.15-0.32%4744.353.170.880.830.87
53.38
85.4
117.4
149.5
181.5
213.5
24W3646.45-6.25-11.9%53.145.553.170.990.850.87
53.45
85.52
117.6
149.7
181.7
213.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.09)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3552.7-1.4-2.59%54.952.653.171.030.980.98
53.52
85.63
117.7
149.8
182
214.1
24W3454.1-1.6-2.87%57.252.953.171.070.991.01
53.59
85.74
117.9
150
182.2
214.3
24W3355.7+4.7+9.22%56.451.653.171.050.961.04
53.66
85.85
118
150.2
182.4
214.6
24W3251-3.9-7.1%5247.2553.170.970.880.95
53.72
85.96
118.2
150.4
182.7
214.9
24W3154.9-3.2-5.51%59.354.953.171.11.021.02
53.79
86.07
118.3
150.6
182.9
215.2
24W3058.1-6.1-9.5%64.556.753.171.21.051.08
53.86
86.18
118.5
150.8
183.1
215.5
24W2964.2-4.3-6.28%69.16453.171.281.191.19
53.93
86.29
118.7
151
183.4
215.7
24W2868.5-5.4-7.31%74.56853.171.381.261.27
54
86.4
118.8
151.2
183.6
216
24W2773.9+4.2+6.03%756853.171.391.261.37
54.07
86.51
119
151.4
183.8
216.3
24W2669.7-2.5-3.46%71.566.754.141.321.231.29
54.14
86.62
119.1
151.6
184.1
216.6
24W2572.2+6+9.06%75.466.154.141.391.221.33
54.14
86.63
119.1
151.6
184.1
216.6
24W2466.2+1.4+2.16%66.963.754.141.241.181.22
54.14
86.63
119.1
151.6
184.1
216.6
24W2364.8+0.3+0.47%65.562.854.141.211.161.2
54.14
86.63
119.1
151.6
184.1
216.6
24W2264.5+0.1+0.16%66.963.954.141.241.181.19
54.15
86.63
119.1
151.6
184.1
216.6
24W2164.4+1.6+2.55%65.362.654.141.211.161.19
54.15
86.64
119.1
151.6
184.1
216.6
24W2062.8-1.6-2.48%65.562.354.141.211.151.16
54.15
86.64
119.1
151.6
184.1
216.6
24W1964.4-1.4-2.13%69.363.454.141.281.171.19
54.15
86.64
119.1
151.6
184.1
216.6
24W1865.8+0.1+0.15%67.865.654.141.251.211.22
54.15
86.64
119.1
151.6
184.1
216.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.09)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1765.7+3.7+5.97%66.760.654.141.231.121.21
54.15
86.65
119.1
151.6
184.1
216.6
24W1662-9.8-13.6%70.960.954.141.311.121.14
54.16
86.65
119.1
151.6
184.1
216.6
24W1571.8+3.6+5.28%72.367.854.141.341.251.33
54.16
86.65
119.1
151.6
184.1
216.6
24W1468.2+0.5+0.74%71.367.654.141.321.251.26
54.16
86.65
119.1
151.6
184.1
216.6
24W1367.7-1.9-2.73%70.56754.161.31.241.25
54.16
86.66
119.2
151.6
184.1
216.6
24W1269.6+5.7+8.92%71.561.454.161.321.131.29
54.14
86.62
119.1
151.6
184.1
216.6
24W1163.9-1.1-1.69%6763.154.161.241.171.18
54.12
86.59
119.1
151.5
184
216.5
24W1065-1.3-1.96%67.464.554.161.251.191.2
54.1
86.55
119
151.5
183.9
216.4
24W0966.3-1.4-2.07%69.165.754.161.281.221.23
54.07
86.52
119
151.4
183.9
216.3
24W0867.7+1.8+2.73%69.264.754.161.281.21.25
54.05
86.48
118.9
151.3
183.8
216.2
24W0765.9-2.3-3.37%69.464.154.161.281.191.22
54.03
86.45
118.9
151.3
183.7
216.1
24W0668.2+0.6+0.89%68.366.854.161.261.241.26
54.01
86.41
118.8
151.2
183.6
216
24W0567.6-3.4-4.79%71.567.554.161.321.251.25
53.99
86.38
118.8
151.2
183.6
216
24W0471+1.7+2.45%72.568.554.161.341.271.32
53.97
86.35
118.7
151.1
183.5
215.9
24W0369.3+0.5+0.73%71.767.854.161.331.261.28
53.94
86.31
118.7
151
183.4
215.8
24W0268.8-5.9-7.9%75.46854.161.41.261.28
53.92
86.28
118.6
151
183.3
215.7
24W0174.7-3.3-4.23%78.672.854.161.461.351.39
53.9
86.24
118.6
150.9
183.3
215.6
23W5278+2.1+2.77%80.375.153.881.491.391.45
53.88
86.21
118.5
150.9
183.2
215.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.09)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W5175.9+1.4+1.88%79.871.153.881.481.321.41
54.01
86.41
118.8
151.2
183.6
216
23W5074.5+2.4+3.33%76.971.953.881.421.331.38
54.13
86.61
119.1
151.6
184
216.5
23W4972.1-1.6-2.17%75.270.453.881.391.31.33
54.26
86.81
119.4
151.9
184.5
217
23W4873.7+2.9+4.1%756953.881.381.271.36
54.38
87.02
119.6
152.3
184.9
217.5
23W4770.8+3.4+5.04%71.367.753.881.311.241.3
54.51
87.22
119.9
152.6
185.3
218
23W4667.4+3.7+5.81%69.362.653.881.271.151.23
54.64
87.42
120.2
153
185.8
218.5
23W4563.7-2.4-3.63%66.763.653.881.221.161.16
54.76
87.62
120.5
153.3
186.2
219.1
23W4466.1+1.3+2.01%66.46453.881.211.171.2
54.89
87.82
120.8
153.7
186.6
219.6
23W4364.8-5.5-7.82%70.764.553.881.291.171.18
55.02
88.02
121
154
187.1
220.1
23W4270.3-0.5-0.71%71.569.653.881.31.261.27
55.14
88.23
121.3
154.4
187.5
220.6
23W4170.8+1.6+2.31%71.767.353.881.31.221.28
55.27
88.43
121.6
154.7
187.9
221.1
23W4069.2+3.6+5.49%70.56753.881.271.211.25
55.39
88.63
121.9
155.1
188.3
221.6
23W3965.6-6.4-8.89%72.865.655.521.311.181.18
55.52
88.83
122.1
155.5
188.8
222.1
23W3872-0.4-0.55%74.269.955.521.341.261.3
55.54
88.86
122.2
155.5
188.8
222.1
23W3772.4+5.2+7.74%73.565.655.521.321.181.3
55.55
88.88
122.2
155.5
188.9
222.2
23W3667.2-1-1.47%69.26655.521.251.191.21
55.57
88.91
122.2
155.6
188.9
222.3
23W3568.2+3.2+4.92%69.764.655.521.251.161.23
55.58
88.93
122.3
155.6
189
222.3
23W3465+0.4+0.62%65.962.855.521.191.131.17
55.6
88.96
122.3
155.7
189
222.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.09)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3364.6-3.3-4.86%6862.455.521.221.121.16
55.61
88.98
122.3
155.7
189.1
222.4
23W3267.9-2-2.86%70.46755.521.271.21.22
55.63
89
122.4
155.8
189.1
222.5
23W3169.9-4.9-6.55%75.768.355.521.361.231.26
55.64
89.03
122.4
155.8
189.2
222.6
23W3074.8+4.7+6.7%75.566.255.521.361.191.34
55.66
89.05
122.4
155.8
189.2
222.6
23W2970.1-1.6-2.23%72.469.155.521.31.241.26
55.67
89.08
122.5
155.9
189.3
222.7
23W2871.7+2.6+3.76%7268.555.521.291.231.29
55.69
89.1
122.5
155.9
189.3
222.8
23W2769.1-1.7-2.4%70.86855.521.271.221.24
55.7
89.13
122.6
156
189.4
222.8
23W2670.8-3.8-5.09%73.669.255.721.321.241.27
55.72
89.15
122.6
156
189.4
222.9
23W2574.6-3.9-4.97%78.873.755.721.411.321.34
55.71
89.14
122.6
156
189.4
222.8
23W2478.5+7.2+10.1%78.871.555.721.411.281.41
55.7
89.13
122.6
156
189.4
222.8
23W2371.3-1.6-2.19%737055.721.311.261.28
55.7
89.12
122.5
156
189.4
222.8
23W2272.9+1+1.39%73.570.555.721.321.271.31
55.69
89.1
122.5
155.9
189.3
222.8
23W2171.9+2+2.86%73.368.655.721.321.231.29
55.68
89.09
122.5
155.9
189.3
222.7
23W2069.9+6.1+9.56%70.263.255.721.261.141.26
55.67
89.08
122.5
155.9
189.3
222.7
23W1963.8-2.9-4.35%6762.655.721.21.121.15
55.67
89.07
122.5
155.9
189.3
222.7
23W1866.7-1.1-1.62%6866.255.721.221.191.2
55.66
89.05
122.4
155.8
189.2
222.6
23W1767.8+3.3+5.12%6862.355.721.221.121.22
55.65
89.04
122.4
155.8
189.2
222.6
23W1664.5-3.1-4.59%68.364.255.721.231.151.16
55.64
89.03
122.4
155.8
189.2
222.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.09)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1567.6-1-1.46%69.966.355.721.261.191.22
55.64
89.02
122.4
155.8
189.2
222.5
23W1468.6+2.1+3.16%68.864.155.721.241.151.23
55.63
89
122.4
155.8
189.1
222.5
23W1366.5+3.2+5.06%6760.855.621.21.091.2
55.62
88.99
122.4
155.7
189.1
222.5
23W1263.3+4+6.75%64.758.255.621.161.041.13
55.85
89.36
122.9
156.4
189.9
223.4
23W1159.3+0.6+1.02%6057.555.621.071.031.06
56.08
89.74
123.4
157
190.7
224.3
23W1058.7+0.8+1.38%61.457.655.621.091.021.04
56.32
90.11
123.9
157.7
191.5
225.3
23W0957.9-0.5-0.86%58.256.655.621.0311.02
56.55
90.48
124.4
158.3
192.3
226.2
23W0858.4-1.3-2.18%60.558.455.621.071.031.03
56.78
90.85
124.9
159
193.1
227.1
23W0759.7+1.4+2.4%60.157.155.621.0511.05
57.02
91.22
125.4
159.6
193.9
228.1
23W0658.3-1.6-2.67%59.457.555.621.0411.02
57.25
91.6
125.9
160.3
194.6
229
23W0559.9+2.2+3.81%61.257.355.621.0611.04
57.48
91.97
126.5
160.9
195.4
229.9
23W0357.7+1.7+3.04%57.856.255.6210.971
57.71
92.34
127
161.6
196.2
230.8
23W0256+1+1.82%57.555.455.620.990.960.97
57.94
92.71
127.5
162.2
197
231.8
23W0155+3.8+7.42%56.15155.620.960.880.95
58.18
93.08
128
162.9
197.8
232.7
22W5351.2-0.2-0.39%52.350.558.410.90.860.88
58.41
93.46
128.5
163.5
198.6
233.6
22W5251.4-3.1-5.69%54.650.158.410.930.860.88
58.48
93.56
128.7
163.7
198.8
233.9
22W5154.5+0.8+1.49%56.153.358.410.960.910.93
58.55
93.67
128.8
163.9
199.1
234.2
22W5053.7-2.4-4.28%56.95358.410.970.90.92
58.61
93.78
128.9
164.1
199.3
234.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.09)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4956.1-3.6-6.03%59.155.958.411.010.950.96
58.68
93.89
129.1
164.3
199.5
234.7
22W4859.7-1-1.65%60.957.658.411.040.981.02
58.75
94
129.2
164.5
199.7
235
22W4760.7+0.9+1.51%6257.358.411.050.971.03
58.82
94.11
129.4
164.7
200
235.3
22W4659.8+4.9+8.93%59.955.258.411.020.941.02
58.88
94.21
129.5
164.9
200.2
235.5
22W4554.9+1.8+3.39%56.453.258.410.960.90.93
58.95
94.32
129.7
165.1
200.4
235.8
22W4453.1-2.6-4.67%57.752.858.410.980.890.9
59.02
94.43
129.8
165.3
200.7
236.1
22W4355.7+0.5+0.91%5753.158.410.960.90.94
59.09
94.54
130
165.4
200.9
236.3
22W4255.2+5+9.96%55.648.658.410.940.820.93
59.15
94.65
130.1
165.6
201.1
236.6
22W4150.2+1.25+2.55%51.646.758.410.870.790.85
59.22
94.76
130.3
165.8
201.4
236.9
22W4048.95+1.35+2.84%48.9545.2559.290.830.760.83
59.29
94.86
130.4
166
201.6
237.2
22W3947.6-1.5-3.05%49.254659.290.830.780.8
59.14
94.63
130.1
165.6
201.1
236.6
22W3849.1-2-3.91%52.848.859.290.890.830.83
59
94.4
129.8
165.2
200.6
236
22W3751.1-1-1.92%52.55059.290.890.850.87
58.85
94.17
129.5
164.8
200.1
235.4
22W3652.1-1.4-2.62%53.852.159.290.920.890.89
58.71
93.93
129.2
164.4
199.6
234.8
22W3553.5-0.8-1.47%54.352.659.290.930.90.91
58.56
93.7
128.8
164
199.1
234.3
22W3454.3+0.2+0.37%5553.259.290.940.910.93
58.42
93.47
128.5
163.6
198.6
233.7
22W3354.1+0.9+1.69%54.351.659.290.930.890.93
58.27
93.24
128.2
163.2
198.1
233.1
22W3253.2+0.9+1.72%53.55059.290.920.860.92
58.13
93
127.9
162.8
197.6
232.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.09)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3152.3-1.4-2.61%53.151.959.290.920.90.9
57.98
92.77
127.6
162.3
197.1
231.9
22W3053.7+2.3+4.47%54.751.559.290.950.890.93
57.84
92.54
127.2
161.9
196.6
231.3
22W2951.4+1.75+3.52%51.647.1559.290.890.820.89
57.69
92.31
126.9
161.5
196.1
230.8
22W2849.65+1.35+2.8%51.247.6559.290.890.830.86
57.55
92.07
126.6
161.1
195.7
230.2
22W2748.3-10.6-18%59.948.1557.41.040.840.84
57.4
91.84
126.3
160.7
195.2
229.6
22W2658.9-1.2-2%60.657.857.41.051.011.02
57.48
91.97
126.5
160.9
195.4
229.9
22W2560.1-5-7.68%62.859.357.41.091.031.04
57.56
92.1
126.6
161.2
195.7
230.2
22W2465.1-1.7-2.54%67.264.857.41.171.121.13
57.64
92.23
126.8
161.4
196
230.6
22W2366.8+2.9+4.54%67.364.457.41.171.121.16
57.72
92.36
127
161.6
196.3
230.9
22W2263.9-2.9-4.34%67.463.457.41.171.11.11
57.8
92.49
127.2
161.9
196.5
231.2
22W2166.8+1.3+1.98%6865.657.41.171.131.15
57.88
92.62
127.3
162.1
196.8
231.5
22W2065.5-1.3-1.95%66.564.157.41.151.111.13
57.97
92.74
127.5
162.3
197.1
231.9
22W1966.8+1.2+1.83%6865.257.41.171.121.15
58.05
92.87
127.7
162.5
197.4
232.2
22W1865.6-0.8-1.2%65.961.557.41.131.061.13
58.13
93
127.9
162.8
197.6
232.5
22W1766.4+2.5+3.91%66.963.357.41.151.091.14
58.21
93.13
128.1
163
197.9
232.8
22W1663.9-2.9-4.34%67.663.357.41.161.091.1
58.29
93.26
128.2
163.2
198.2
233.2
22W1566.8-2.4-3.47%68.566.257.41.171.131.14
58.37
93.39
128.4
163.4
198.5
233.5
22W1469.2+0.3+0.44%70.467.558.451.21.151.18
58.45
93.52
128.6
163.7
198.7
233.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.09)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1368.9-5.9-7.89%75.468.958.451.291.181.18
58.23
93.17
128.1
163.1
198
232.9
22W1274.8-0.8-1.06%76.270.558.451.311.221.29
58.02
92.83
127.6
162.4
197.3
232.1
22W1175.6-6-7.35%79.674.358.451.381.291.31
57.8
92.48
127.2
161.8
196.5
231.2
22W1081.6+4.5+5.84%83.377.558.451.451.351.42
57.58
92.13
126.7
161.2
195.8
230.3
22W0977.1-6.4-7.66%83.175.958.451.451.321.34
57.37
91.79
126.2
160.6
195
229.5
22W0883.5+4.5+5.7%84.277.558.451.471.361.46
57.15
91.44
125.7
160
194.3
228.6
22W0779+7+9.72%79.574.358.451.41.311.39
56.93
91.09
125.3
159.4
193.6
227.7
22W0572-0.3-0.41%747158.451.31.251.27
56.72
90.75
124.8
158.8
192.8
226.9
22W0472.3-2-2.69%767258.451.351.271.28
56.5
90.4
124.3
158.2
192.1
226
22W0374.3+0.6+0.81%75.272.758.451.341.291.32
56.28
90.05
123.8
157.6
191.4
225.1
22W0273.7-4.4-5.63%7873.358.451.391.311.31
56.07
89.71
123.3
157
190.6
224.3
22W0178.1+2.4+3.17%78.575.755.851.411.361.4
55.85
89.36
122.9
156.4
189.9
223.4
21W5275.700%79.975.555.851.431.361.36
55.7
89.12
122.5
156
189.4
222.8
21W5175.7-2.1-2.7%78.774.655.851.421.341.36
55.55
88.87
122.2
155.5
188.9
222.2
21W5077.8-1-1.27%79.176.455.851.431.381.4
55.39
88.63
121.9
155.1
188.3
221.6
21W4978.8+5.3+7.21%8071.155.851.451.291.43
55.24
88.39
121.5
154.7
187.8
221
21W4873.5+3.9+5.6%76.671.555.851.391.31.33
55.09
88.14
121.2
154.2
187.3
220.4
21W4769.6+0.9+1.31%7269.355.851.311.261.27
54.94
87.9
120.9
153.8
186.8
219.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.09)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4668.7+3+4.57%706655.851.281.21.25
54.78
87.65
120.5
153.4
186.3
219.1
21W4565.7-0.8-1.2%6965.555.851.261.21.2
54.63
87.41
120.2
153
185.7
218.5
21W4466.5+4.4+7.09%67.361.955.851.241.141.22
54.48
87.17
119.9
152.5
185.2
217.9
21W4362.1-1.6-2.51%64.661.855.851.191.141.14
54.33
86.92
119.5
152.1
184.7
217.3
21W4263.7+2.1+3.41%6459.455.851.181.11.18
54.17
86.68
119.2
151.7
184.2
216.7
21W4161.6-2.7-4.2%65.661.455.851.211.141.14
54.02
86.44
118.8
151.3
183.7
216.1