≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2406 國碩 / 本淨比河流圖(周)

2406 國碩

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.4531.2+0.25+0.8%3.21%31.531.8530.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,1482.87億5,1971.76張/筆31.382.98174.71.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,2051.61億3,2741.59張/筆31.01-0.2 (-0.64%)

連續漲跌: 連2跌→漲  ( +0.25元 / +0.8%)

財報評分: 最新30分 / 平均36分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 子公司禾迅綠電(股)公司擬向主管機關申請變更2026年度現金增資案發行股數及延長特定人繳款期間 (公告訊息 09/29 18:14)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 國碩董事會通過放棄參與子公司禾迅綠電股份有限公司現金增資認購暨辦理釋股作業等相關事宜 (公告訊息 08/13 20:11)

• 國碩董事會通過內部稽核主管任命案 (公告訊息 08/13 20:10)

• 國碩董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/13 20:08)

• 更正國碩2026年6月關係人交易申報部分資訊 (公告訊息 08/12 16:52)

• 國碩2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 18:53)

• 更正國碩2026年5月關係人交易申報部分資訊 (公告訊息 07/31 17:36)

• 國碩內部稽核主管異動 (公告訊息 07/31 17:21)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 國碩2026年股東常會重要決議事項 (公告訊息 06/26 13:56)

2406 國碩 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4131.45+0.25+0.8%31.8530.8510.573.012.922.98
10.57
14.8
19.03
23.25
27.48
31.71
26W4031.2+0.7+2.3%3229.710.573.032.812.95
10.57
14.8
19.03
23.25
27.48
31.71
26W3930.5+2.85+10.3%31.528.0510.572.982.652.89
10.57
14.8
19.03
23.25
27.48
31.71
26W3827.65+1.25+4.73%28.0525.8510.572.652.452.62
10.57
14.8
19.03
23.25
27.48
31.71
26W3726.4-0.85-3.12%27.726.310.572.622.492.5
10.57
14.8
19.03
23.25
27.48
31.71
26W3627.25-1.4-4.89%28.826.7510.572.722.532.58
10.57
14.8
19.03
23.25
27.48
31.71
26W3528.65+0.2+0.7%29.327.0510.572.772.562.71
10.57
14.8
19.03
23.25
27.48
31.71
26W3428.45-0.75-2.57%29.82810.572.822.652.69
10.57
14.8
19.03
23.25
27.48
31.71
26W3329.2-2.15-6.86%32.62910.573.082.742.76
10.57
14.8
19.03
23.25
27.48
31.71
26W3231.35+0.2+0.64%33.330.410.573.152.882.97
10.57
14.8
19.03
23.25
27.48
31.71
26W3131.15-2.2-6.6%3427.810.573.222.632.95
10.57
14.8
19.03
23.25
27.48
31.71
26W3033.35+2.6+8.46%35.9529.310.573.42.773.16
10.57
14.8
19.03
23.25
27.48
31.71
26W2930.75-7.75-20.1%39.930.610.573.772.892.91
10.57
14.8
19.03
23.25
27.48
31.71
26W2838.5-2.65-6.44%42.437.810.574.013.583.64
10.57
14.8
19.03
23.25
27.48
31.71
26W2741.15+6.6+19.1%45.9536.510.574.353.453.89
10.57
14.8
19.03
23.25
27.48
31.71
26W2634.55-0.3-0.86%36.333.2510.573.443.153.27
10.56
14.78
19.01
23.23
27.45
31.68
26W2534.85-4.15-10.6%40.6534.410.573.853.263.3
10.55
14.77
18.98
23.2
27.42
31.64
26W2439+4.35+12.6%43.331.210.574.112.963.7
10.54
14.75
18.96
23.18
27.39
31.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2334.65+0.1+0.29%41.834.210.573.973.253.29
10.52
14.73
18.94
23.15
27.36
31.57
26W2234.55+2.8+8.82%36.231.910.573.443.033.29
10.51
14.72
18.92
23.13
27.33
31.54
26W2131.75+0.9+2.92%32.830.0510.573.122.863.02
10.5
14.7
18.9
23.1
27.3
31.5
26W2030.85-2.15-6.52%3630.6510.573.432.922.94
10.49
14.68
18.88
23.08
27.27
31.47
26W1933+2.45+8.02%35.731.0510.573.412.963.15
10.48
14.67
18.86
23.05
27.24
31.43
26W1830.55+1.85+6.45%31.6528.1510.573.022.692.92
10.47
14.65
18.84
23.03
27.21
31.4
26W1728.7-5.25-15.5%35.228.2510.573.372.72.75
10.45
14.64
18.82
23
27.18
31.36
26W1633.95+1.45+4.46%34.7530.7510.573.332.943.25
10.44
14.62
18.8
22.97
27.15
31.33
26W1532.5+1.7+5.52%34.3530.710.573.292.943.12
10.43
14.6
18.78
22.95
27.12
31.29
26W1430.8-4.9-13.7%36.530.710.423.52.952.96
10.42
14.59
18.76
22.92
27.09
31.26
26W1335.7-1.35-3.64%38.7533.910.423.733.263.43
10.4
14.56
18.72
22.88
27.04
31.2
26W1237.05+3.1+9.13%39.132.910.423.773.173.57
10.38
14.53
18.68
22.83
26.98
31.14
26W1133.95-0.15-0.44%35.730.710.423.452.963.28
10.36
14.5
18.64
22.79
26.93
31.07
26W1034.1+1.05+3.18%39.8531.0510.423.8633.3
10.34
14.47
18.61
22.74
26.88
31.01
26W0933.05+3.5+11.8%33.0528.6510.423.22.783.2
10.32
14.44
18.57
22.69
26.82
30.95
26W0729.55+0.15+0.51%31.227.4510.423.032.672.87
10.3
14.41
18.53
22.65
26.77
30.88
26W0629.4+1.55+5.57%33.4526.510.423.262.582.86
10.27
14.38
18.49
22.6
26.71
30.82
26W0527.85-1.15-3.97%30.8527.410.423.012.672.72
10.25
14.35
18.46
22.56
26.66
30.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0429-1.6-5.23%32.128.110.423.142.752.83
10.23
14.33
18.42
22.51
26.6
30.7
26W0330.6+5.1+20%32.9527.510.423.232.693
10.21
14.3
18.38
22.47
26.55
30.64
26W0225.5+0.65+2.62%2623.110.422.552.272.5
10.19
14.27
18.34
22.42
26.5
30.57
26W0124.85-2.45-8.97%27.924.810.172.742.442.44
10.17
14.24
18.31
22.37
26.44
30.51
25W5227.3+2.7+11%2824.5510.172.752.412.68
10.18
14.25
18.32
22.39
26.46
30.53
25W5124.6-2.4-8.89%28.523.3510.172.82.292.42
10.18
14.26
18.33
22.4
26.47
30.55
25W5027+3.65+15.6%27.322.2510.172.682.182.65
10.19
14.26
18.34
22.41
26.49
30.57
25W4923.35+2.85+13.9%23.5519.9510.172.311.962.29
10.19
14.27
18.35
22.43
26.51
30.58
25W4820.5+0.8+4.06%2219.5510.172.161.922.01
10.2
14.28
18.36
22.44
26.52
30.6
25W4719.7-0.6-2.96%21.319.410.172.091.91.93
10.21
14.29
18.37
22.46
26.54
30.62
25W4620.3+1.75+9.43%20.818.310.172.041.791.99
10.21
14.3
18.38
22.47
26.55
30.64
25W4518.55-0.45-2.37%19.1517.7510.171.871.741.82
10.22
14.31
18.39
22.48
26.57
30.66
25W4419-1-5%20.751910.172.031.861.86
10.23
14.32
18.41
22.5
26.59
30.68
25W4320+0.05+0.25%21.719.710.172.121.931.95
10.23
14.32
18.42
22.51
26.6
30.69
25W4219.95-0.15-0.75%20.618.910.172.011.851.95
10.24
14.33
18.43
22.52
26.62
30.71
25W4120.1+0.2+1.01%20.419.5510.171.991.911.96
10.24
14.34
18.44
22.54
26.63
30.73
25W4019.9-0.35-1.73%20.9519.810.252.041.931.94
10.25
14.35
18.45
22.55
26.65
30.75
25W3920.25-1.5-6.9%22.3520.210.252.181.971.98
10.25
14.35
18.46
22.56
26.66
30.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3821.75-0.1-0.46%23.7521.310.252.322.082.12
10.26
14.36
18.46
22.56
26.67
30.77
25W3721.85+0.65+3.07%23.520.6510.252.292.012.13
10.26
14.36
18.47
22.57
26.67
30.78
25W3621.2-0.85-3.85%22.8520.710.252.232.022.07
10.26
14.37
18.47
22.58
26.68
30.79
25W3522.05-1.45-6.17%26.221.6510.252.552.112.15
10.27
14.37
18.48
22.58
26.69
30.8
25W3423.5+0.15+0.64%27.323.210.252.662.262.29
10.27
14.38
18.48
22.59
26.7
30.81
25W3323.35+4.4+23.2%23.3519.610.252.271.912.27
10.27
14.38
18.49
22.6
26.71
30.81
25W3218.95+5.7+43%18.9513.0510.251.841.271.84
10.27
14.38
18.49
22.6
26.71
30.82
25W3113.25+1.25+10.4%13.511.8510.251.311.151.29
10.28
14.39
18.5
22.61
26.72
30.83
25W3012-0.05-0.41%12.611.7510.251.231.141.17
10.28
14.39
18.51
22.62
26.73
30.84
25W2912.05+0.35+2.99%12.311.310.251.21.11.17
10.28
14.4
18.51
22.62
26.74
30.85
25W2811.7+0.2+1.74%11.9511.0510.251.161.071.14
10.29
14.4
18.52
22.63
26.75
30.86
25W2711.5-0.15-1.29%11.9511.2510.291.161.091.12
10.29
14.41
18.52
22.64
26.75
30.87
25W2611.65+0.55+4.95%11.7510.610.291.141.031.13
10.33
14.46
18.6
22.73
26.86
30.99
25W2511.100%11.610.810.291.121.041.07
10.37
14.52
18.67
22.82
26.97
31.12
25W2411.1-0.5-4.31%11.8511.0510.291.141.061.07
10.41
14.58
18.75
22.91
27.08
31.24
25W2311.6-0.5-4.13%1211.3510.291.151.091.11
10.46
14.64
18.82
23
27.19
31.37
25W2212.1-0.8-6.2%13.112.0510.291.251.151.15
10.5
14.7
18.9
23.09
27.29
31.49
25W2112.9+0.45+3.61%14.0512.5510.291.331.191.22
10.54
14.75
18.97
23.19
27.4
31.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2012.45+0.35+2.89%12.71210.291.21.131.18
10.58
14.81
19.05
23.28
27.51
31.74
25W1912.1-0.35-2.81%12.711.8510.291.21.121.14
10.62
14.87
19.12
23.37
27.62
31.87
25W1812.45+0.05+0.4%1312.110.291.221.131.17
10.66
14.93
19.19
23.46
27.73
31.99
25W1712.4+1.4+12.7%12.9510.6510.291.210.991.16
10.71
14.99
19.27
23.55
27.83
32.12
25W1611+0.35+3.29%11.510.710.291.0711.02
10.75
15.05
19.34
23.64
27.94
32.24
25W1510.65-2.25-17.4%11.659.4510.291.080.880.99
10.79
15.1
19.42
23.73
28.05
32.37
25W1412.9-0.6-4.44%13.112.510.831.211.151.19
10.83
15.16
19.49
23.83
28.16
32.49
25W1313.5-0.7-4.93%14.7513.3510.831.361.231.25
10.84
15.18
19.52
23.85
28.19
32.53
25W1214.2-0.6-4.05%14.8514.0510.831.371.291.31
10.86
15.2
19.54
23.88
28.22
32.56
25W1114.8+0.2+1.37%15.21410.831.41.291.36
10.87
15.21
19.56
23.91
28.26
32.6
25W1014.6-0.35-2.34%15.114.310.831.391.311.34
10.88
15.23
19.58
23.94
28.29
32.64
25W0914.95+0.2+1.36%15.814.5510.831.451.341.37
10.89
15.25
19.61
23.96
28.32
32.68
25W0814.75+0.15+1.03%14.9514.410.831.371.321.35
10.9
15.27
19.63
23.99
28.35
32.72
25W0714.6+0.75+5.42%14.713.610.831.351.251.34
10.92
15.28
19.65
24.02
28.39
32.75
25W0613.85+0.1+0.73%14.2513.1510.831.31.21.27
10.93
15.3
19.67
24.05
28.42
32.79
25W0413.75+0.15+1.1%14.113.4510.831.291.231.26
10.94
15.32
19.7
24.07
28.45
32.83
25W0313.6-0.4-2.86%13.951310.831.271.191.24
10.96
15.34
19.72
24.1
28.48
32.86
25W0214-0.45-3.11%14.8513.6510.831.351.241.28
10.97
15.35
19.74
24.13
28.52
32.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0114.45-0.5-3.34%15.2514.4510.981.391.321.32
10.98
15.37
19.76
24.16
28.55
32.94
24W5214.9500%16.114.910.981.461.351.36
11.02
15.43
19.84
24.25
28.65
33.06
24W5114.95-0.45-2.92%15.5514.610.981.411.321.35
11.06
15.49
19.91
24.34
28.76
33.18
24W5015.4-1.5-8.88%17.1515.310.981.541.381.39
11.1
15.54
19.98
24.43
28.87
33.31
24W4916.9+0.1+0.6%17.216.6510.981.541.491.52
11.14
15.6
20.06
24.51
28.97
33.43
24W4816.8-0.45-2.61%1816.810.981.611.51.5
11.18
15.66
20.13
24.6
29.08
33.55
24W4717.2500%17.516.610.981.561.481.54
11.22
15.71
20.2
24.69
29.18
33.67
24W4617.25-0.5-2.82%17.916.710.981.591.481.53
11.27
15.77
20.28
24.78
29.29
33.8
24W4517.75-1.15-6.08%18.917.7510.981.671.571.57
11.31
15.83
20.35
24.87
29.4
33.92
24W4418.9+0.25+1.34%19.0517.8510.981.681.571.67
11.35
15.89
20.42
24.96
29.5
34.04
24W4318.65-0.25-1.32%19.3518.5510.981.71.631.64
11.39
15.94
20.5
25.05
29.61
34.16
24W4218.9+0.25+1.34%19.218.5510.981.681.621.65
11.43
16
20.57
25.14
29.71
34.29
24W4118.65-1.65-8.13%20.418.610.981.781.621.63
11.47
16.06
20.64
25.23
29.82
34.41
24W4020.300%2119.9511.511.821.731.76
11.51
16.11
20.72
25.32
29.93
34.53
24W3920.3+0.7+3.57%20.8519.211.511.811.671.77
11.5
16.09
20.69
25.29
29.89
34.49
24W3819.6+0.25+1.29%19.8519.2511.511.731.681.71
11.48
16.07
20.67
25.26
29.85
34.44
24W3719.35+0.3+1.57%19.418.311.511.691.61.69
11.47
16.05
20.64
25.23
29.81
34.4
24W3619.05-1.6-7.75%20.918.311.511.821.61.66
11.45
16.03
20.62
25.2
29.78
34.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3520.6500%21.120.3511.511.841.781.81
11.44
16.01
20.59
25.16
29.74
34.32
24W3420.65+0.05+0.24%21.4520.2511.511.881.771.81
11.42
15.99
20.56
25.13
29.7
34.27
24W3320.6-1.15-5.29%22.3520.511.511.961.81.81
11.41
15.97
20.54
25.1
29.67
34.23
24W3221.75-0.65-2.9%22.218.3511.511.951.611.91
11.4
15.95
20.51
25.07
29.63
34.19
24W3122.4-0.9-3.86%23.9522.3511.512.11.961.97
11.38
15.93
20.49
25.04
29.59
34.14
24W3023.3-2.1-8.27%25.922.6511.512.281.992.05
11.37
15.91
20.46
25.01
29.55
34.1
24W2925.4-2.15-7.8%27.652511.512.442.22.24
11.35
15.89
20.44
24.98
29.52
34.06
24W2827.55-0.15-0.54%28.4525.3511.512.512.242.43
11.34
15.87
20.41
24.94
29.48
34.02
24W2727.7+1.35+5.12%28.626.0511.512.532.32.45
11.32
15.85
20.38
24.91
29.44
33.97
24W2626.35+2.8+11.9%28.6522.9511.312.532.032.33
11.31
15.83
20.36
24.88
29.41
33.93
24W2523.55+1.5+6.8%24.3521.5511.312.151.912.08
11.31
15.83
20.35
24.88
29.4
33.92
24W2422.05-1.05-4.55%23.921.9511.312.111.941.95
11.31
15.83
20.35
24.87
29.39
33.92
24W2323.1+0.75+3.36%23.7521.6511.312.11.922.04
11.3
15.82
20.35
24.87
29.39
33.91
24W2222.35+0.2+0.9%22.921.8511.312.031.931.98
11.3
15.82
20.34
24.86
29.38
33.9
24W2122.15-0.6-2.64%24.221.811.312.141.931.96
11.3
15.82
20.34
24.86
29.38
33.9
24W2022.75+0.9+4.12%24.5520.9511.312.171.852.01
11.3
15.81
20.33
24.85
29.37
33.89
24W1921.85+0.75+3.55%21.8519.1511.311.931.71.93
11.29
15.81
20.33
24.85
29.36
33.88
24W1821.1+0.9+4.46%21.6520.0511.311.921.781.87
11.29
15.81
20.32
24.84
29.36
33.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1720.2-0.3-1.46%21.22011.311.881.771.79
11.29
15.8
20.32
24.84
29.35
33.87
24W1620.5-0.45-2.15%21.519.9511.311.91.771.82
11.29
15.8
20.32
24.83
29.35
33.86
24W1520.95+2.05+10.8%2218.911.311.951.671.86
11.28
15.8
20.31
24.83
29.34
33.85
24W1418.9-0.15-0.79%19.318.6511.311.711.651.68
11.28
15.8
20.31
24.82
29.33
33.85
24W1319.05-0.6-3.05%201911.281.771.681.69
11.28
15.79
20.3
24.82
29.33
33.84
24W1219.65+1.4+7.67%20.2517.411.281.81.541.74
11.27
15.78
20.29
24.8
29.31
33.82
24W1118.25+1.15+6.73%19.617.211.281.741.531.62
11.26
15.77
20.28
24.78
29.29
33.79
24W1017.1-0.85-4.74%18.4516.9511.281.641.511.52
11.26
15.76
20.26
24.77
29.27
33.77
24W0917.95+0.85+4.97%18.217.311.281.621.541.6
11.25
15.75
20.25
24.75
29.25
33.75
24W0817.1+0.2+1.18%17.916.911.281.591.51.52
11.24
15.74
20.23
24.73
29.23
33.72
24W0716.9+0.6+3.68%16.91611.281.51.421.5
11.23
15.73
20.22
24.71
29.21
33.7
24W0616.3-0.25-1.51%16.516.211.281.471.441.45
11.23
15.72
20.21
24.7
29.19
33.68
24W0516.55-1-5.7%17.716.511.281.581.471.48
11.22
15.71
20.19
24.68
29.17
33.66
24W0417.55+0.65+3.85%17.7516.911.281.581.511.57
11.21
15.7
20.18
24.66
29.15
33.63
24W0316.9+0.1+0.6%18.316.711.281.631.491.51
11.2
15.68
20.17
24.65
29.13
33.61
24W0216.8+0.5+3.07%17.215.811.281.541.411.5
11.2
15.67
20.15
24.63
29.11
33.59
24W0116.3-0.15-0.91%16.616.211.281.481.451.46
11.19
15.66
20.14
24.61
29.09
33.56
23W5216.45+0.1+0.61%16.7516.311.181.51.461.47
11.18
15.65
20.12
24.6
29.07
33.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5116.35-0.25-1.51%17.216.0511.181.531.431.46
11.23
15.72
20.21
24.7
29.19
33.68
23W5016.6-0.15-0.9%16.8516.0511.181.491.421.47
11.28
15.79
20.3
24.81
29.32
33.83
23W4916.75-0.3-1.76%17.316.5511.181.531.461.48
11.32
15.85
20.38
24.91
29.44
33.97
23W4817.05+0.2+1.19%17.2516.6511.181.521.461.5
11.37
15.92
20.47
25.02
29.56
34.11
23W4716.85+0.7+4.33%17.3516.311.181.521.431.48
11.42
15.99
20.55
25.12
29.69
34.26
23W4616.15+0.55+3.53%16.4515.6511.181.431.361.41
11.47
16.05
20.64
25.23
29.81
34.4
23W4515.600%16.7515.5511.181.451.351.35
11.51
16.12
20.72
25.33
29.94
34.54
23W4415.6+0.75+5.05%17.351511.181.51.31.35
11.56
16.19
20.81
25.44
30.06
34.68
23W4314.85+0.45+3.12%15.4514.4511.181.331.241.28
11.61
16.25
20.9
25.54
30.18
34.83
23W4214.4-0.5-3.36%15.2514.2511.181.311.221.24
11.66
16.32
20.98
25.65
30.31
34.97
23W4114.900%15.114.511.181.291.241.27
11.7
16.39
21.07
25.75
30.43
35.11
23W4014.9-0.2-1.32%15.214.2511.181.291.211.27
11.75
16.45
21.15
25.86
30.56
35.26
23W3915.1-0.05-0.33%15.314.911.81.31.261.28
11.8
16.52
21.24
25.96
30.68
35.4
23W3815.15-0.45-2.88%15.7515.111.81.331.281.28
11.81
16.53
21.25
25.97
30.7
35.42
23W3715.6-0.25-1.58%15.8515.3511.81.341.31.32
11.81
16.54
21.26
25.99
30.71
35.44
23W3615.85-0.5-3.06%16.3515.8511.81.381.341.34
11.82
16.55
21.27
26
30.73
35.46
23W3516.35+0.4+2.51%16.4515.7511.81.391.331.38
11.82
16.55
21.28
26.01
30.74
35.47
23W3415.95+0.15+0.95%16.0515.411.81.361.31.35
11.83
16.56
21.3
26.03
30.76
35.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3315.8-0.05-0.32%16.215.211.81.371.281.33
11.84
16.57
21.31
26.04
30.78
35.51
23W3215.85-0.75-4.52%16.615.811.81.41.331.34
11.84
16.58
21.32
26.05
30.79
35.53
23W3116.6-0.25-1.48%16.9516.5511.81.431.41.4
11.85
16.59
21.33
26.07
30.81
35.55
23W3016.85+0.2+1.2%16.8516.2511.81.421.371.42
11.86
16.6
21.34
26.08
30.82
35.57
23W2916.65-0.05-0.3%17.2516.611.81.451.41.4
11.86
16.61
21.35
26.1
30.84
35.58
23W2816.7-1-5.65%17.716.5511.81.491.391.41
11.87
16.61
21.36
26.11
30.86
35.6
23W2717.7-0.45-2.48%18.317.3511.81.541.461.49
11.87
16.62
21.37
26.12
30.87
35.62
23W2618.15-0.3-1.63%18.517.9511.881.561.511.53
11.88
16.63
21.38
26.14
30.89
35.64
23W2518.45+0.25+1.37%18.51811.881.551.511.55
11.9
16.67
21.43
26.19
30.95
35.71
23W2418.200%18.517.9511.881.551.51.53
11.93
16.7
21.47
26.24
31.01
35.78
23W2318.2-0.05-0.27%18.7518.211.881.571.521.52
11.95
16.73
21.51
26.29
31.07
35.85
23W2218.25+0.2+1.11%18.618.111.881.551.511.52
11.98
16.77
21.56
26.35
31.14
35.93
23W2118.05-0.05-0.28%18.6518.0511.881.551.51.5
12
16.8
21.6
26.4
31.2
36
23W2018.1-0.1-0.55%18.41811.881.531.51.51
12.02
16.83
21.64
26.45
31.26
36.07
23W1918.2-0.7-3.7%19.051811.881.581.491.51
12.05
16.87
21.68
26.5
31.32
36.14
23W1818.9-0.15-0.79%19.418.8511.881.611.561.57
12.07
16.9
21.73
26.56
31.38
36.21
23W1719.05-0.45-2.31%19.718.811.881.631.551.58
12.09
16.93
21.77
26.61
31.45
36.28
23W1619.5-0.35-1.76%21.319.511.881.761.611.61
12.12
16.97
21.81
26.66
31.51
36.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1519.8500%20.3519.711.881.681.621.63
12.14
17
21.86
26.71
31.57
36.43
23W1419.85-0.15-0.75%20.219.811.881.661.631.63
12.17
17.03
21.9
26.77
31.63
36.5
23W1320-0.4-1.96%20.919.912.191.711.631.64
12.19
17.07
21.94
26.82
31.69
36.57
23W1220.4+0.35+1.75%21.1520.2512.191.731.661.67
12.2
17.08
21.96
26.84
31.72
36.6
23W1120.05+0.8+4.16%20.3518.6512.191.671.531.64
12.21
17.1
21.98
26.87
31.75
36.64
23W1019.25-0.35-1.79%20.419.212.191.671.571.57
12.22
17.11
22
26.89
31.78
36.67
23W0919.6-0.1-0.51%19.7519.3512.191.611.581.6
12.23
17.13
22.02
26.91
31.81
36.7
23W0819.7-0.25-1.25%20.219.712.191.651.611.61
12.24
17.14
22.04
26.94
31.83
36.73
23W0719.95+0.5+2.57%20.519.2512.191.671.571.63
12.26
17.16
22.06
26.96
31.86
36.76
23W0619.45-0.2-1.02%19.8519.412.191.621.581.59
12.27
17.17
22.08
26.98
31.89
36.8
23W0519.65+0.95+5.08%20.318.912.191.651.541.6
12.28
17.19
22.1
27.01
31.92
36.83
23W0318.7+0.3+1.63%18.7518.312.191.531.491.52
12.29
17.2
22.12
27.03
31.95
36.86
23W0218.4-0.5-2.65%19.318.412.191.571.51.5
12.3
17.22
22.14
27.06
31.98
36.9
23W0118.9+0.5+2.72%19.418.2512.191.581.481.54
12.31
17.23
22.16
27.08
32
36.93
22W5318.4-0.4-2.13%19.418.312.321.571.491.49
12.32
17.25
22.18
27.1
32.03
36.96
22W5218.8-0.85-4.33%19.5518.512.321.581.51.52
12.35
17.3
22.24
27.18
32.12
37.06
22W5119.65-1.15-5.53%21.319.6512.321.721.591.59
12.39
17.34
22.3
27.26
32.21
37.17
22W5020.8+0.9+4.52%21.519.212.321.731.551.67
12.42
17.39
22.36
27.33
32.3
37.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4919.9+1.75+9.64%20.317.9512.321.631.441.6
12.46
17.44
22.43
27.41
32.39
37.38
22W4818.15-0.15-0.82%18.6517.9512.321.491.441.45
12.49
17.49
22.49
27.48
32.48
37.48
22W4718.3+0.8+4.57%18.717.512.321.491.41.46
12.53
17.54
22.55
27.56
32.57
37.58
22W4617.5+0.35+2.04%17.9517.2512.321.431.371.39
12.56
17.59
22.61
27.64
32.66
37.69
22W4517.15+1.1+6.85%17.2516.2512.321.371.291.36
12.6
17.64
22.67
27.71
32.75
37.79
22W4416.05-0.6-3.6%17.216.0512.321.361.271.27
12.63
17.68
22.74
27.79
32.84
37.89
22W4316.65-0.45-2.63%17.616.1512.321.391.281.31
12.67
17.73
22.8
27.87
32.93
38
22W4217.1-1.1-6.04%17.651612.321.391.261.35
12.7
17.78
22.86
27.94
33.02
38.1
22W4118.2+0.3+1.68%18.7517.612.321.471.381.43
12.74
17.83
22.92
28.02
33.11
38.21
22W4017.9-2.05-10.3%19.717.2512.771.541.351.4
12.77
17.88
22.99
28.09
33.2
38.31
22W3919.95-0.5-2.44%20.919.912.771.641.561.56
12.77
17.87
22.98
28.09
33.19
38.3
22W3820.45-0.3-1.45%21.4520.212.771.681.581.6
12.76
17.87
22.97
28.08
33.18
38.29
22W3720.75-1.45-6.53%22.2520.1512.771.741.581.63
12.76
17.86
22.97
28.07
33.17
38.28
22W3622.2-0.45-1.99%23.721.912.771.861.721.74
12.75
17.86
22.96
28.06
33.16
38.26
22W3522.65+0.3+1.34%23.122.112.771.811.731.78
12.75
17.85
22.95
28.05
33.15
38.25
22W3422.35+0.65+3%23.0521.4512.771.811.681.75
12.75
17.85
22.94
28.04
33.14
38.24
22W3321.7+0.95+4.58%22.220.2512.771.741.591.7
12.74
17.84
22.94
28.03
33.13
38.23
22W3220.75-1.25-5.68%22.419.812.771.761.551.63
12.74
17.83
22.93
28.03
33.12
38.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3122-0.05-0.23%22.621.512.771.771.691.73
12.74
17.83
22.92
28.02
33.11
38.21
22W3022.05+0.75+3.52%22.6521.512.771.781.691.73
12.73
17.82
22.92
28.01
33.1
38.19
22W2921.3+0.25+1.19%21.619.9512.771.71.571.67
12.73
17.82
22.91
28
33.09
38.18
22W2821.05+0.4+1.94%22.220.4512.771.741.611.65
12.72
17.81
22.9
27.99
33.08
38.17
22W2720.65-1.35-6.14%22.7520.5512.721.791.621.62
12.72
17.81
22.9
27.98
33.07
38.16
22W2622+1.3+6.28%22.319.912.721.751.561.73
12.74
17.84
22.93
28.03
33.13
38.22
22W2520.7-1.9-8.41%22.420.6512.721.761.621.62
12.76
17.87
22.97
28.08
33.18
38.28
22W2422.6-1.3-5.44%24.322.4512.721.91.761.77
12.78
17.9
23.01
28.12
33.23
38.35
22W2323.9+1.8+8.14%24.3522.3512.721.91.751.87
12.8
17.92
23.05
28.17
33.29
38.41
22W2222.1+0.15+0.68%22.621.4512.721.761.671.72
12.82
17.95
23.08
28.21
33.34
38.47
22W2121.95+1.8+8.93%22.352012.721.741.561.71
12.84
17.98
23.12
28.26
33.4
38.53
22W2020.15-0.95-4.5%2119.1512.721.631.491.57
12.87
18.01
23.16
28.3
33.45
38.6
22W1921.1-1.2-5.38%22.521.0512.721.751.631.64
12.89
18.04
23.2
28.35
33.5
38.66
22W1822.3-2.7-10.8%24.822.312.721.921.731.73
12.91
18.07
23.23
28.4
33.56
38.72
22W1725+0.3+1.21%26.224.7512.722.031.911.93
12.93
18.1
23.27
28.44
33.61
38.78
22W1624.7-0.55-2.18%2624.312.722.011.881.91
12.95
18.13
23.31
28.49
33.67
38.85
22W1525.25-0.3-1.17%25.9524.712.7221.91.95
12.97
18.16
23.34
28.53
33.72
38.91
22W1425.55+0.4+1.59%26.2524.712.992.021.91.97
12.99
18.19
23.38
28.58
33.77
38.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1325.15-0.95-3.64%26.825.112.992.11.971.97
12.75
17.85
22.95
28.05
33.15
38.25
22W1226.1-0.05-0.19%27.3525.412.992.192.032.09
12.51
17.52
22.52
27.53
32.53
37.53
22W1126.15+1.25+5.02%26.823.512.992.181.912.13
12.27
17.18
22.09
27
31.91
36.82
22W1024.9+0.75+3.11%25.8524.3512.992.152.022.07
12.03
16.85
21.66
26.47
31.29
36.1
22W0924.15-0.85-3.4%25.223.6512.992.142.012.05
11.79
16.51
21.23
25.95
30.66
35.38
22W0825-0.75-2.91%25.724.912.992.222.152.16
11.56
16.18
20.8
25.42
30.04
34.66
22W0725.75+0.45+1.78%26.9525.212.992.382.232.28
11.32
15.84
20.37
24.89
29.42
33.95
22W0525.300%26.0524.8512.992.352.242.28
11.08
15.51
19.94
24.37
28.8
33.23
22W0425.3-0.9-3.44%27.4525.2512.992.532.332.33
10.84
15.17
19.51
23.84
28.18
32.51
22W0326.2-2-7.09%29.1526.212.992.752.472.47
10.6
14.84
19.08
23.32
27.56
31.8
22W0228.2-6.45-18.6%36.7528.212.993.552.722.72
10.36
14.5
18.65
22.79
26.93
31.08
22W0134.65-0.45-1.28%35.953410.123.553.363.42
10.12
14.17
18.22
22.26
26.31
30.36
21W5235.1-0.15-0.43%36.453310.123.63.263.46
10.13
14.19
18.24
22.3
26.35
30.4
21W5135.25+4.85+16%37.730.310.123.712.993.47
10.15
14.21
18.27
22.33
26.39
30.45
21W5030.4+5.55+22.3%30.424.910.122.992.452.99
10.16
14.23
18.29
22.36
26.43
30.49
21W4924.85+1.95+8.52%26.222.1510.122.572.182.44
10.18
14.25
18.32
22.39
26.46
30.54
21W4822.9+0.3+1.33%24.7522.6510.122.432.222.25
10.19
14.27
18.35
22.42
26.5
30.58
21W4722.6-0.55-2.38%23.722.110.122.322.172.21
10.21
14.29
18.37
22.46
26.54
30.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4623.15-0.75-3.14%24.7522.910.122.422.242.26
10.22
14.31
18.4
22.49
26.58
30.67
21W4523.9-1.1-4.4%27.4523.810.122.682.322.33
10.24
14.33
18.43
22.52
26.62
30.71
21W4425+0.3+1.21%25.6524.4510.122.52.392.44
10.25
14.35
18.45
22.55
26.65
30.75
21W4324.7+0.9+3.78%26.423.2510.122.572.262.41
10.27
14.37
18.48
22.59
26.69
30.8
21W4223.8-0.5-2.06%24.523.2510.122.382.262.32
10.28
14.39
18.51
22.62
26.73
30.84
21W4124.3+1.1+4.74%24.620.710.122.392.012.36
10.3
14.41
18.53
22.65
26.77
30.89