≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2405 輔信 / 本淨比河流圖(周)

2405 輔信

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.1515.35-0.2-1.3%2.61%15.515.515.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2451,896萬6092.04張/筆15.231.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
598916.2萬4381.36張/筆15.33+0.05 (+0.33%)

連續漲跌: 連5漲→跌  ( -0.2元 / -1.3%)

財報評分: 最新47分 / 平均48分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 北市12家企業參展新加坡科技周聚焦AI 估促成3105萬美元潛在商機 (Anue鉅亨 10/02 19:17)

• 輔信董事會決議2026年上半年度不分派股利 (公告訊息 08/03 17:47)

• 輔信董事會通過2026年第二季合併財務報告 (公告訊息 08/03 17:45)

• 輔信2026年第二季財務報告董事會召開日期 (公告訊息 07/24 13:08)

• 〈焦點股〉輔信6月營收年增逾2成 漲逾半根停板站回月線 (Anue鉅亨 07/09 11:06)

2405 輔信 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4115.15-0.2-1.3%15.515.110.021.551.511.51
10.02
14.03
18.04
22.04
26.05
30.06
26W4015.35+0.3+1.99%15.715.0510.021.571.51.53
10.02
14.03
18.04
22.04
26.05
30.06
26W3915.05-0.15-0.99%15.414.910.021.541.491.5
10.02
14.03
18.04
22.04
26.05
30.06
26W3815.2+0.55+3.75%15.214.5510.021.521.451.52
10.02
14.03
18.04
22.04
26.05
30.06
26W3714.65-0.45-2.98%15.2514.5510.021.521.451.46
10.02
14.03
18.04
22.04
26.05
30.06
26W3615.1-0.4-2.58%15.551510.021.551.51.51
10.02
14.03
18.04
22.04
26.05
30.06
26W3515.5+0.05+0.32%15.6515.110.021.561.511.55
10.02
14.03
18.04
22.04
26.05
30.06
26W3415.45-0.6-3.74%16.315.310.021.631.531.54
10.02
14.03
18.04
22.04
26.05
30.06
26W3316.05-0.25-1.53%16.715.710.021.671.571.6
10.02
14.03
18.04
22.04
26.05
30.06
26W3216.3+0.5+3.16%16.615.5510.021.661.551.63
10.02
14.03
18.04
22.04
26.05
30.06
26W3115.8-0.6-3.66%16.514.510.021.651.451.58
10.02
14.03
18.04
22.04
26.05
30.06
26W3016.4-0.2-1.2%17.2515.810.021.721.581.64
10.02
14.03
18.04
22.04
26.05
30.06
26W2916.6-0.9-5.14%18.416.510.021.841.651.66
10.02
14.03
18.04
22.04
26.05
30.06
26W2817.5-0.05-0.28%18.2516.710.021.821.671.75
10.02
14.03
18.04
22.04
26.05
30.06
26W2717.55+0.5+2.93%1816.1510.021.81.611.75
10.02
14.03
18.04
22.04
26.05
30.06
26W2617.05-1.85-9.79%19.3517.0510.021.931.71.7
10.03
14.04
18.05
22.06
26.07
30.08
26W2518.9+0.2+1.07%19.8518.6510.021.981.861.88
10.03
14.04
18.06
22.07
26.08
30.09
26W2418.7-1.8-8.78%20.2517.8510.022.021.781.86
10.04
14.05
18.07
22.08
26.09
30.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2320.5+2.85+16.1%21.817.4510.022.171.742.04
10.04
14.06
18.07
22.09
26.11
30.12
26W2217.65+1.1+6.65%18.0516.310.021.81.621.76
10.05
14.07
18.08
22.1
26.12
30.14
26W2116.55+1.3+8.52%16.8514.9510.021.681.491.65
10.05
14.07
18.09
22.12
26.14
30.16
26W2015.25+0.3+2.01%15.714.910.021.561.481.52
10.06
14.08
18.1
22.13
26.15
30.17
26W1914.9500%15.814.910.021.571.481.49
10.06
14.09
18.11
22.14
26.16
30.19
26W1814.95-0.15-0.99%15.414.810.021.531.471.48
10.07
14.1
18.12
22.15
26.18
30.21
26W1715.1-0.65-4.13%16.4515.0510.021.631.491.5
10.07
14.1
18.13
22.16
26.19
30.22
26W1615.75+0.65+4.3%16.21510.021.611.491.56
10.08
14.11
18.14
22.17
26.21
30.24
26W1515.1-0.1-0.66%15.714.9510.021.561.481.5
10.08
14.12
18.15
22.19
26.22
30.25
26W1415.2-0.75-4.7%1615.110.091.591.51.51
10.09
14.13
18.16
22.2
26.23
30.27
26W1315.95-0.6-3.63%17.6515.310.091.751.521.58
10.09
14.13
18.17
22.21
26.24
30.28
26W1216.55+1.8+12.2%16.614.810.091.641.471.64
10.1
14.14
18.18
22.22
26.26
30.3
26W1114.75-0.6-3.91%15.314.2510.091.511.411.46
10.1
14.14
18.18
22.23
26.27
30.31
26W1015.35-0.8-4.95%16.2514.5510.091.611.441.52
10.11
14.15
18.19
22.23
26.28
30.32
26W0916.15+0.55+3.53%16.3515.5510.091.621.541.6
10.11
14.16
18.2
22.24
26.29
30.33
26W0715.6-0.2-1.27%16.115.5510.091.591.541.54
10.12
14.16
18.21
22.25
26.3
30.34
26W0615.8-0.5-3.07%16.515.610.091.631.541.56
10.12
14.17
18.21
22.26
26.31
30.36
26W0516.3-1.2-6.86%17.916.210.091.771.61.61
10.12
14.17
18.22
22.27
26.32
30.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0417.5+0.25+1.45%1817.1510.091.781.691.73
10.13
14.18
18.23
22.28
26.33
30.38
26W0317.2500%17.7516.8510.091.751.661.7
10.13
14.18
18.24
22.29
26.34
30.4
26W0217.25-0.75-4.17%18.31710.091.811.681.7
10.14
14.19
18.24
22.3
26.35
30.41
26W0118-0.1-0.55%18.417.810.141.811.761.78
10.14
14.2
18.25
22.31
26.36
30.42
25W5218.1-0.4-2.16%18.918.0510.141.861.781.78
10.14
14.2
18.25
22.31
26.37
30.42
25W5118.5+0.05+0.27%18.9518.1510.141.871.791.82
10.14
14.2
18.25
22.31
26.37
30.42
25W5018.45+1.05+6.03%18.5517.310.141.831.711.82
10.14
14.2
18.26
22.31
26.37
30.43
25W4917.4-0.1-0.57%17.917.210.141.761.71.72
10.14
14.2
18.26
22.31
26.37
30.43
25W4817.5+1.05+6.38%17.5516.4510.141.731.621.73
10.14
14.2
18.26
22.32
26.37
30.43
25W4716.45-1.25-7.06%17.8516.410.141.761.621.62
10.14
14.2
18.26
22.32
26.38
30.43
25W4617.7-0.45-2.48%18.417.610.141.811.731.74
10.15
14.2
18.26
22.32
26.38
30.44
25W4518.15-0.45-2.42%18.817.6510.141.851.741.79
10.15
14.2
18.26
22.32
26.38
30.44
25W4418.6-0.95-4.86%20.1518.610.141.991.831.83
10.15
14.21
18.26
22.32
26.38
30.44
25W4319.55+1.15+6.25%20.518.2510.142.021.81.93
10.15
14.21
18.27
22.32
26.38
30.44
25W4218.4-0.8-4.17%19.4518.3510.141.921.811.81
10.15
14.21
18.27
22.33
26.39
30.45
25W4119.2+0.45+2.4%19.6518.710.141.941.841.89
10.15
14.21
18.27
22.33
26.39
30.45
25W4018.75+0.05+0.27%19.3518.6510.151.911.841.85
10.15
14.21
18.27
22.33
26.39
30.45
25W3918.7-0.7-3.61%19.918.3510.151.961.811.84
10.15
14.2
18.26
22.32
26.38
30.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3819.4+0.75+4.02%19.818.510.151.951.821.91
10.14
14.2
18.26
22.31
26.37
30.43
25W3718.65-0.05-0.27%19.518.4510.151.921.821.84
10.14
14.19
18.25
22.3
26.36
30.42
25W3618.7-0.5-2.6%19.1518.2510.151.891.81.85
10.13
14.19
18.24
22.3
26.35
30.4
25W3519.2+0.15+0.79%20.451910.152.021.881.9
10.13
14.18
18.24
22.29
26.34
30.39
25W3419.05+0.65+3.53%2018.210.151.971.81.88
10.13
14.18
18.23
22.28
26.33
30.38
25W3318.4-0.4-2.13%18.7517.8510.151.851.761.82
10.12
14.17
18.22
22.27
26.32
30.37
25W3218.8+1.95+11.6%19.1516.710.151.891.651.86
10.12
14.17
18.21
22.26
26.31
30.36
25W3116.85+0.5+3.06%17.115.710.151.691.551.67
10.12
14.16
18.21
22.25
26.3
30.35
25W3016.35+0.3+1.87%17.11610.151.691.581.62
10.11
14.16
18.2
22.25
26.29
30.33
25W2916.05+0.4+2.56%16.715.2510.151.651.511.59
10.11
14.15
18.19
22.24
26.28
30.32
25W2815.65+0.15+0.97%15.815.0510.151.561.491.55
10.1
14.15
18.19
22.23
26.27
30.31
25W2715.5-0.85-5.2%16.4515.510.11.631.531.53
10.1
14.14
18.18
22.22
26.26
30.3
25W2616.35+0.65+4.14%16.715.210.11.651.51.61
10.14
14.19
18.25
22.3
26.36
30.42
25W2515.7-0.55-3.38%16.615.610.11.631.531.54
10.18
14.25
18.32
22.39
26.46
30.53
25W2416.25-0.45-2.69%17.0516.210.11.671.591.59
10.22
14.3
18.39
22.47
26.56
30.65
25W2316.700%17.416.0510.11.71.571.63
10.25
14.36
18.46
22.56
26.66
30.76
25W2216.7-0.3-1.76%17.116.510.11.661.61.62
10.29
14.41
18.53
22.64
26.76
30.88
25W2117-0.4-2.3%17.651710.11.711.651.65
10.33
14.46
18.6
22.73
26.86
30.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2017.4+0.3+1.75%18.051710.11.741.641.68
10.37
14.52
18.66
22.81
26.96
31.11
25W1917.1+0.3+1.79%17.21610.11.651.541.64
10.41
14.57
18.73
22.9
27.06
31.22
25W1816.8+0.45+2.75%17.3516.3510.11.661.571.61
10.45
14.62
18.8
22.98
27.16
31.34
25W1716.35+0.15+0.93%16.415.110.11.561.441.56
10.48
14.68
18.87
23.07
27.26
31.45
25W1616.2+0.65+4.18%17.115.9510.11.631.521.54
10.52
14.73
18.94
23.15
27.36
31.57
25W1515.55-3.7-19.2%17.3514.110.11.641.341.47
10.56
14.79
19.01
23.24
27.46
31.68
25W1419.25-1-4.94%19.718.7510.61.861.771.82
10.6
14.84
19.08
23.32
27.56
31.8
25W1320.25-1.5-6.9%22.22010.62.091.891.91
10.6
14.84
19.07
23.31
27.55
31.79
25W1221.75+0.2+0.93%22.621.6510.62.132.042.05
10.59
14.83
19.07
23.31
27.54
31.78
25W1121.55+0.75+3.61%21.720.0510.62.051.892.03
10.59
14.83
19.06
23.3
27.53
31.77
25W1020.8-0.8-3.7%22.420.810.62.121.961.96
10.59
14.82
19.06
23.29
27.53
31.76
25W0921.6-0.95-4.21%22.9521.5510.62.172.042.04
10.58
14.82
19.05
23.28
27.52
31.75
25W0822.55+1.45+6.87%23.621.1510.62.2322.13
10.58
14.81
19.04
23.28
27.51
31.74
25W0721.1-0.05-0.24%22.720.5510.62.151.941.99
10.58
14.81
19.04
23.27
27.5
31.73
25W0621.15+1.85+9.59%21.8518.710.62.071.772
10.57
14.8
19.03
23.26
27.49
31.72
25W0419.3-0.1-0.52%19.619.1510.61.851.811.83
10.57
14.8
19.03
23.25
27.48
31.71
25W0319.4-0.45-2.27%19.9518.6510.61.891.761.84
10.57
14.79
19.02
23.25
27.47
31.7
25W0219.85-0.9-4.34%21.219.710.62.011.861.88
10.56
14.79
19.01
23.24
27.46
31.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0120.75-0.15-0.72%21.7520.710.562.061.961.96
10.56
14.78
19.01
23.23
27.46
31.68
24W5220.9+0.9+4.5%22.220.1510.562.11.911.98
10.57
14.8
19.03
23.26
27.49
31.71
24W512000%20.419.410.561.931.831.89
10.58
14.82
19.05
23.28
27.52
31.75
24W5020-2.1-9.5%21.619.910.562.041.881.89
10.59
14.83
19.07
23.31
27.55
31.78
24W4922.1+2.05+10.2%22.620.0510.562.131.892.08
10.61
14.85
19.09
23.33
27.58
31.82
24W4820.05-0.85-4.07%21.419.810.562.021.861.89
10.62
14.86
19.11
23.36
27.61
31.85
24W4720.9+0.05+0.24%21.820.110.562.051.891.97
10.63
14.88
19.13
23.38
27.64
31.89
24W4620.85+0.15+0.72%21.420.1510.562.011.891.96
10.64
14.9
19.15
23.41
27.67
31.92
24W4520.7-0.5-2.36%21.6520.2510.562.031.91.94
10.65
14.91
19.17
23.44
27.7
31.96
24W4421.2-0.25-1.17%21.419.9510.562.011.871.99
10.66
14.93
19.19
23.46
27.73
31.99
24W4321.45+2.25+11.7%22.219.210.562.081.82.01
10.68
14.95
19.22
23.49
27.76
32.03
24W4219.2-0.05-0.26%20.0518.810.561.881.761.8
10.69
14.96
19.24
23.51
27.79
32.06
24W4119.25-0.4-2.04%20.6519.2510.561.931.81.8
10.7
14.98
19.26
23.54
27.82
32.1
24W4019.65-0.4-2%20.219.5510.711.891.831.83
10.71
14.99
19.28
23.56
27.85
32.13
24W3920.05+0.05+0.25%20.4519.610.711.911.831.87
10.72
15
19.29
23.58
27.86
32.15
24W3820+0.1+0.5%20.619.8510.711.921.851.87
10.72
15.01
19.3
23.59
27.88
32.17
24W3719.9-0.5-2.45%20.71910.711.931.771.85
10.73
15.02
19.31
23.6
27.9
32.19
24W3620.4-1.9-8.52%22.619.710.712.111.831.9
10.74
15.03
19.32
23.62
27.91
32.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3522.3+1.05+4.94%23.3521.1510.712.171.972.08
10.74
15.04
19.34
23.63
27.93
32.23
24W3421.25+0.5+2.41%22.820.7510.712.121.931.98
10.75
15.05
19.35
23.65
27.95
32.25
24W3320.75-0.05-0.24%21.320.210.711.981.881.93
10.76
15.06
19.36
23.66
27.96
32.26
24W3220.8-1.3-5.88%21.5517.9510.7121.671.93
10.76
15.07
19.37
23.68
27.98
32.28
24W3122.1-0.45-2%23.8521.6510.712.212.012.05
10.77
15.08
19.38
23.69
28
32.3
24W3022.55-1.3-5.45%24.421.910.712.262.032.09
10.77
15.08
19.39
23.7
28.01
32.32
24W2923.85-2.6-9.83%26.823.8510.712.492.212.21
10.78
15.09
19.41
23.72
28.03
32.34
24W2826.45+1.05+4.13%30.625.210.712.842.342.45
10.79
15.1
19.42
23.73
28.05
32.36
24W2725.4+4.7+22.7%25.420.510.712.351.92.35
10.79
15.11
19.43
23.75
28.06
32.38
24W2620.7-0.05-0.24%21.1519.7510.81.961.831.92
10.8
15.12
19.44
23.76
28.08
32.4
24W2520.75+0.05+0.24%21.320.3510.81.971.881.92
10.81
15.13
19.45
23.78
28.1
32.42
24W2420.7+0.05+0.24%20.819.710.81.921.821.91
10.81
15.14
19.46
23.79
28.12
32.44
24W2320.65-0.2-0.96%22.2520.2510.82.061.871.91
10.82
15.15
19.48
23.81
28.13
32.46
24W2220.85+0.5+2.46%23.620.510.82.181.891.93
10.83
15.16
19.49
23.82
28.15
32.48
24W2120.35+1.35+7.11%20.7518.810.81.921.741.88
10.83
15.17
19.5
23.84
28.17
32.5
24W2019+1.2+6.74%2017.510.81.841.611.75
10.84
15.18
19.51
23.85
28.19
32.52
24W1917.800%18.417.4510.81.71.611.64
10.85
15.19
19.53
23.87
28.21
32.55
24W1817.8-0.1-0.56%18.2517.6510.81.681.631.64
10.86
15.2
19.54
23.88
28.22
32.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1717.9-0.15-0.83%18.217.3510.81.681.61.65
10.86
15.21
19.55
23.9
28.24
32.59
24W1618.05-1.9-9.52%19.8517.510.81.831.611.66
10.87
15.22
19.56
23.91
28.26
32.61
24W1519.95+1.1+5.84%20.1518.710.81.851.721.83
10.88
15.23
19.58
23.93
28.28
32.63
24W1418.85-0.25-1.31%19.618.810.81.81.731.73
10.88
15.24
19.59
23.94
28.3
32.65
24W1319.1+0.1+0.53%19.9518.6510.891.831.711.75
10.89
15.25
19.6
23.96
28.31
32.67
24W1219+0.8+4.4%21.218.1510.891.951.671.75
10.87
15.22
19.57
23.92
28.27
32.62
24W1118.2-0.3-1.62%19.3518.0510.891.781.661.68
10.86
15.2
19.54
23.89
28.23
32.57
24W1018.5-1.55-7.73%20.7518.2510.891.911.681.71
10.84
15.18
19.51
23.85
28.19
32.52
24W0920.05-0.5-2.43%22.12010.892.041.851.85
10.83
15.16
19.49
23.82
28.15
32.48
24W0820.55+1.75+9.31%2118.5510.891.941.721.9
10.81
15.13
19.46
23.78
28.1
32.43
24W0718.8+1.9+11.2%19.417.2510.891.81.61.74
10.79
15.11
19.43
23.74
28.06
32.38
24W0616.9-0.25-1.46%17.216.910.891.61.571.57
10.78
15.09
19.4
23.71
28.02
32.33
24W0517.15-0.3-1.72%17.651710.891.641.581.59
10.76
15.07
19.37
23.67
27.98
32.28
24W0417.45+0.15+0.87%18.117.3510.891.681.611.62
10.74
15.04
19.34
23.64
27.94
32.23
24W0317.3+0.15+0.87%18.817.1510.891.751.61.61
10.73
15.02
19.31
23.6
27.89
32.19
24W0217.15-0.7-3.92%18.317.0510.891.711.591.6
10.71
15
19.28
23.57
27.85
32.14
24W0117.85-0.3-1.65%18.717.710.891.751.651.67
10.7
14.97
19.25
23.53
27.81
32.09
23W5218.15+1.6+9.67%19.9516.710.681.871.561.7
10.68
14.95
19.22
23.5
27.77
32.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5116.55-0.35-2.07%17.116.3510.681.61.531.55
10.68
14.95
19.22
23.5
27.77
32.04
23W5016.9-0.9-5.06%18.0516.910.681.691.581.58
10.68
14.95
19.22
23.5
27.77
32.04
23W4917.8-0.15-0.84%18.116.710.681.691.561.67
10.68
14.95
19.22
23.5
27.77
32.04
23W4817.95+0.45+2.57%18.3517.0510.681.721.61.68
10.68
14.95
19.22
23.5
27.77
32.04
23W4717.5+0.95+5.74%18.816.1510.681.761.511.64
10.68
14.95
19.22
23.5
27.77
32.04
23W4616.55+1.35+8.88%16.8515.110.681.581.411.55
10.68
14.95
19.22
23.5
27.77
32.04
23W4515.2-0.7-4.4%16.615.210.681.551.421.42
10.68
14.95
19.22
23.5
27.77
32.04
23W4415.9-0.25-1.55%17.0515.5510.681.61.461.49
10.68
14.95
19.22
23.5
27.77
32.04
23W4316.15+1.4+9.49%17.6514.7510.681.651.381.51
10.68
14.95
19.22
23.5
27.77
32.04
23W4214.75-1-6.35%15.8514.510.681.481.361.38
10.68
14.95
19.22
23.5
27.77
32.04
23W4115.75-0.9-5.41%16.915.6510.681.581.471.47
10.68
14.95
19.22
23.5
27.77
32.04
23W4016.65+0.4+2.46%16.915.8510.681.581.481.56
10.68
14.95
19.22
23.5
27.77
32.04
23W3916.25+0.2+1.25%16.415.610.681.541.461.52
10.68
14.95
19.22
23.5
27.77
32.04
23W3816.05-0.2-1.23%16.3515.510.681.531.451.5
10.68
14.95
19.23
23.5
27.77
32.04
23W3716.25+1.1+7.26%16.6515.2510.681.561.431.52
10.68
14.95
19.23
23.5
27.77
32.04
23W3615.15+1.2+8.6%15.1513.610.681.421.271.42
10.68
14.96
19.23
23.5
27.77
32.05
23W3513.95-0.85-5.74%14.9513.810.681.41.291.31
10.68
14.96
19.23
23.5
27.78
32.05
23W3414.8+0.25+1.72%15.2514.610.681.431.371.39
10.68
14.96
19.23
23.5
27.78
32.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3314.55+0.05+0.34%15.114.0510.681.411.311.36
10.68
14.96
19.23
23.51
27.78
32.05
23W3214.5-0.65-4.29%15.714.410.681.471.351.36
10.69
14.96
19.23
23.51
27.78
32.06
23W3115.15-0.95-5.9%16.614.810.681.551.381.42
10.69
14.96
19.24
23.51
27.78
32.06
23W3016.1+1.1+7.33%18.315.1510.681.711.421.51
10.69
14.96
19.24
23.51
27.79
32.06
23W2915+1.35+9.89%16.413.310.681.531.241.4
10.69
14.96
19.24
23.51
27.79
32.06
23W2813.65-0.65-4.55%14.1513.1510.681.321.231.28
10.69
14.96
19.24
23.51
27.79
32.07
23W2714.3-0.4-2.72%15.0514.210.681.411.331.34
10.69
14.96
19.24
23.52
27.79
32.07
23W2614.7-0.5-3.29%15.3514.310.691.441.341.38
10.69
14.97
19.24
23.52
27.79
32.07
23W2515.2+0.95+6.67%15.414.4510.691.441.351.42
10.7
14.98
19.26
23.53
27.81
32.09
23W2414.25+1.55+12.2%14.6512.7510.691.371.191.33
10.71
14.99
19.27
23.55
27.83
32.12
23W2312.7-0.1-0.78%1312.610.691.211.181.19
10.71
15
19.28
23.57
27.85
32.14
23W2212.8+0.55+4.49%12.812.3510.691.191.151.19
10.72
15.01
19.3
23.59
27.87
32.16
23W2112.25+0.1+0.82%12.6512.110.691.181.131.14
10.73
15.02
19.31
23.6
27.89
32.19
23W2012.15+0.1+0.83%12.2511.810.691.141.11.13
10.74
15.03
19.33
23.62
27.91
32.21
23W1912.05-0.7-5.49%12.8511.810.691.21.11.12
10.74
15.04
19.34
23.64
27.93
32.23
23W1812.75+0.1+0.79%12.9512.6510.691.21.181.19
10.75
15.05
19.35
23.65
27.95
32.25
23W1712.65+0.05+0.4%12.912.2510.691.21.141.18
10.76
15.06
19.37
23.67
27.97
32.28
23W1612.6-0.2-1.56%13.612.510.691.261.161.17
10.77
15.07
19.38
23.69
27.99
32.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1512.8+0.65+5.35%13.0512.1510.691.211.131.19
10.77
15.08
19.39
23.7
28.01
32.32
23W1412.15-0.1-0.82%12.3512.1510.691.151.131.13
10.78
15.1
19.41
23.72
28.03
32.35
23W1312.25-0.15-1.21%12.651210.791.171.111.14
10.79
15.11
19.42
23.74
28.05
32.37
23W1212.4+0.3+2.48%12.611.910.791.171.11.15
10.78
15.09
19.41
23.72
28.03
32.34
23W1112.1-0.5-3.97%12.4511.8510.791.161.11.12
10.77
15.08
19.39
23.7
28.01
32.32
23W1012.6-0.05-0.4%13.3512.510.791.241.161.17
10.76
15.07
19.38
23.68
27.99
32.29
23W0912.65+0.05+0.4%12.712.410.791.181.151.18
10.76
15.06
19.36
23.66
27.97
32.27
23W0812.6-0.2-1.56%1312.5510.791.211.171.17
10.75
15.05
19.35
23.65
27.95
32.24
23W0712.8+0.1+0.79%13.1512.510.791.221.161.19
10.74
15.04
19.33
23.63
27.92
32.22
23W0612.7+0.3+2.42%12.912.2510.791.21.141.18
10.73
15.02
19.32
23.61
27.9
32.19
23W0512.4+0.85+7.36%12.511.6510.791.171.091.16
10.72
15.01
19.3
23.59
27.88
32.17
23W0311.55-0.2-1.7%11.811.5510.791.11.081.08
10.72
15
19.29
23.57
27.86
32.14
23W0211.7500%12.3511.710.791.151.091.1
10.71
14.99
19.27
23.55
27.84
32.12
23W0111.75+0.2+1.73%11.911.510.791.111.071.1
10.7
14.98
19.26
23.54
27.82
32.1
22W5311.55-0.25-2.12%11.911.3510.691.111.061.08
10.69
14.97
19.24
23.52
27.79
32.07
22W5211.8-0.5-4.07%12.311.510.691.151.081.1
10.69
14.97
19.25
23.52
27.8
32.08
22W5112.3-0.35-2.77%12.812.2510.691.21.151.15
10.7
14.97
19.25
23.53
27.81
32.09
22W5012.65-0.8-5.95%13.5512.510.691.271.171.18
10.7
14.98
19.26
23.54
27.82
32.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4913.45+0.85+6.75%13.512.510.691.261.171.26
10.7
14.98
19.26
23.55
27.83
32.11
22W4812.6-0.2-1.56%12.912.4510.691.211.161.18
10.71
14.99
19.27
23.55
27.83
32.12
22W4712.8+0.15+1.19%13.112.610.691.221.181.2
10.71
14.99
19.28
23.56
27.84
32.13
22W4612.65+0.55+4.55%13.312.0510.691.241.121.18
10.71
15
19.28
23.57
27.85
32.13
22W4512.1+0.9+8.04%12.1511.210.691.131.051.13
10.71
15
19.29
23.57
27.86
32.14
22W4411.2-0.1-0.88%11.6511.110.691.091.041.05
10.72
15
19.29
23.58
27.87
32.15
22W4311.3-0.6-5.04%12.1511.310.691.131.051.05
10.72
15.01
19.3
23.59
27.87
32.16
22W4211.9-1.05-8.11%12.6511.510.691.181.071.11
10.72
15.01
19.3
23.59
27.88
32.17
22W4112.95+0.5+4.02%13.112.3510.691.221.151.21
10.73
15.02
19.31
23.6
27.89
32.18
22W4012.45-0.95-7.09%13.211.910.731.231.111.16
10.73
15.02
19.31
23.61
27.9
32.19
22W3913.4-0.5-3.6%14.213.3510.731.321.251.25
10.72
15
19.29
23.58
27.87
32.15
22W3813.9-1.1-7.33%14.8513.910.731.391.31.3
10.71
14.99
19.27
23.55
27.83
32.12
22W3715-0.85-5.36%16.114.3510.731.511.341.4
10.69
14.97
19.25
23.52
27.8
32.08
22W3615.85+0.45+2.92%16.6514.3510.731.561.341.48
10.68
14.95
19.23
23.5
27.77
32.04
22W3515.4+1+6.94%16.7514.1510.731.571.331.44
10.67
14.94
19.2
23.47
27.74
32.01
22W3414.4+0.65+4.73%14.7513.6510.731.381.281.35
10.66
14.92
19.18
23.44
27.71
31.97
22W3313.75+0.05+0.36%14.513.710.731.361.291.29
10.64
14.9
19.16
23.42
27.67
31.93
22W3213.7+0.05+0.37%1412.910.731.321.211.29
10.63
14.88
19.14
23.39
27.64
31.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3113.65+0.35+2.63%14.1513.0510.731.331.231.29
10.62
14.87
19.11
23.36
27.61
31.86
22W3013.3+0.65+5.14%13.412.5510.731.261.181.25
10.61
14.85
19.09
23.34
27.58
31.82
22W2912.65-0.05-0.39%12.9511.9510.731.221.131.19
10.59
14.83
19.07
23.31
27.55
31.78
22W2812.7+0.85+7.17%12.811.810.731.211.121.2
10.58
14.82
19.05
23.28
27.51
31.75
22W2711.85-0.65-5.2%13.311.8510.571.261.121.12
10.57
14.8
19.03
23.25
27.48
31.71
22W2612.5+0.05+0.4%12.81210.571.211.141.18
10.56
14.79
19.02
23.24
27.47
31.69
22W2512.45-1.3-9.45%13.8512.410.571.311.171.18
10.56
14.78
19.01
23.23
27.45
31.68
22W2413.75+0.2+1.48%14.413.5510.571.361.281.3
10.55
14.78
19
23.22
27.44
31.66
22W2313.55-0.05-0.37%13.9513.510.571.321.281.28
10.55
14.77
18.99
23.21
27.43
31.65
22W2213.6+0.7+5.43%14.81310.571.41.231.29
10.54
14.76
18.98
23.19
27.41
31.63
22W2112.9+0.9+7.5%13.5511.910.571.291.131.22
10.54
14.75
18.97
23.18
27.4
31.61
22W2012-0.1-0.83%12.411.5510.571.181.11.14
10.53
14.75
18.96
23.17
27.38
31.6
22W1912.1-0.2-1.63%12.551210.571.191.141.15
10.53
14.74
18.95
23.16
27.37
31.58
22W1812.3-1.25-9.23%13.312.1510.571.261.151.17
10.52
14.73
18.94
23.15
27.36
31.56
22W1713.55-0.35-2.52%15.1513.510.571.441.281.29
10.52
14.72
18.93
23.14
27.34
31.55
22W1613.9+0.05+0.36%14.251310.571.361.241.32
10.51
14.72
18.92
23.12
27.33
31.53
22W1513.85-0.05-0.36%14.1513.7510.571.351.311.32
10.51
14.71
18.91
23.11
27.31
31.52
22W1413.9-0.15-1.07%14.5513.810.51.391.311.32
10.5
14.7
18.9
23.1
27.3
31.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1314.05-0.3-2.09%14.813.9510.51.411.331.34
10.5
14.7
18.9
23.09
27.29
31.49
22W1214.35-1.05-6.82%15.31410.51.461.331.37
10.5
14.69
18.89
23.09
27.29
31.49
22W1115.4+2.05+15.4%15.5512.710.51.481.211.47
10.49
14.69
18.89
23.08
27.28
31.48
22W1013.35-0.1-0.74%13.8513.310.51.321.271.27
10.49
14.69
18.88
23.08
27.27
31.47
22W0913.45-0.95-6.6%14.413.2510.51.371.261.28
10.49
14.68
18.88
23.07
27.27
31.46
22W0814.4-0.2-1.37%14.9513.9510.51.431.331.37
10.48
14.68
18.87
23.07
27.26
31.46
22W0714.6+0.45+3.18%15.4512.7510.51.471.221.39
10.48
14.68
18.87
23.06
27.25
31.45
22W0514.15-0.4-2.75%14.7513.910.51.411.331.35
10.48
14.67
18.86
23.06
27.25
31.44
22W0414.55-0.25-1.69%16.214.510.51.551.381.39
10.48
14.67
18.86
23.05
27.24
31.43
22W0314.8-1.8-10.8%16.4514.3510.51.571.371.41
10.48
14.66
18.86
23.05
27.24
31.43
22W0216.6-3.7-18.2%20.116.2510.51.921.551.59
10.47
14.66
18.85
23.04
27.23
31.42
22W0120.3+0.6+3.05%21.518.6510.472.051.781.94
10.47
14.66
18.85
23.03
27.22
31.41
21W5219.7+1.4+7.65%19.917.310.471.911.661.89
10.42
14.59
18.76
22.93
27.1
31.27
21W5118.3+1.35+7.96%20.4518.2510.471.971.761.76
10.38
14.53
18.68
22.83
26.98
31.13
21W5016.95+4.3+34%16.9512.610.471.641.221.64
10.33
14.46
18.6
22.73
26.86
30.99
21W4912.65+0.35+2.85%13.2511.8510.471.291.151.23
10.29
14.4
18.51
22.63
26.74
30.86
21W4812.3+0.05+0.41%12.9512.110.471.261.181.2
10.24
14.33
18.43
22.53
26.62
30.72
21W4712.25+0.15+1.24%12.451210.471.221.181.2
10.19
14.27
18.35
22.42
26.5
30.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4612.1+0.1+0.83%12.511.910.471.231.171.19
10.15
14.21
18.26
22.32
26.38
30.44
21W4512+0.2+1.69%12.311.810.471.221.171.19
10.1
14.14
18.18
22.22
26.26
30.3
21W4411.8+0.5+4.42%1211.2510.471.191.121.17
10.05
14.08
18.1
22.12
26.14
30.16
21W4311.300%11.511.210.471.151.121.13
10.01
14.01
18.02
22.02
26.02
30.03
21W4211.3-0.1-0.88%11.611.0510.471.161.111.13
9.96
13.95
17.93
21.92
25.9
29.89
21W4111.4+0.65+6.05%11.410.3510.471.151.041.15
9.92
13.88
17.85
21.82
25.78
29.75