≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2404 漢唐 / 本淨比河流圖(周)

2404 漢唐

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13101285+25+1.95%3.5%130013251280
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,93925.31億5,999323股/筆130513.8119.760.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,19128.45億7,270301張/筆1299-20 (-1.53%)

連續漲跌: 首日上漲  ( +25元 / +1.95%)

財報評分: 最新64分 / 平均55分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 漢唐董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:47)

• 2026年度第二季合併財務報告之董事會決議日期 (公告訊息 08/04 18:33)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

2404 漢唐 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.28)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
26W411310+25+1.95%1325128094.8413.9713.513.81
379.4
512.1
644.9
777.7
910.5
1043
26W40128500%1355118094.8414.2912.4413.55
379.4
512.1
644.9
777.7
910.5
1043
26W391285+160+14.2%1285109094.8413.5511.4913.55
379.4
512.1
644.9
777.7
910.5
1043
26W381125+120+11.9%113099294.8411.9110.4611.86
379.4
512.1
644.9
777.7
910.5
1043
26W371005-65-6.07%1085100094.8411.4410.5410.6
379.4
512.1
644.9
777.7
910.5
1043
26W361070-5-0.47%1105101094.8411.6510.6511.28
379.4
512.1
644.9
777.7
910.5
1043
26W351075+15+1.42%1100105094.8411.611.0711.33
379.4
512.1
644.9
777.7
910.5
1043
26W341060-65-5.78%1165105094.8412.2811.0711.18
379.4
512.1
644.9
777.7
910.5
1043
26W331125-25-2.17%1180110094.8412.4411.611.86
379.4
512.1
644.9
777.7
910.5
1043
26W321150+50+4.55%1180106094.8412.4411.1812.13
379.4
512.1
644.9
777.7
910.5
1043
26W311100-20-1.79%113097594.8411.9110.2811.6
379.4
512.1
644.9
777.7
910.5
1043
26W301120-40-3.45%1215110594.8412.8111.6511.81
379.4
512.1
644.9
777.7
910.5
1043
26W291160-55-4.53%1300114094.8413.7112.0212.23
379.4
512.1
644.9
777.7
910.5
1043
26W281215-135-10%1350118094.8414.2312.4412.81
379.4
512.1
644.9
777.7
910.5
1043
26W271350+10+0.75%1450128594.8415.2913.5514.23
379.4
512.1
644.9
777.7
910.5
1043
26W261340+75+5.93%1395122094.8414.9413.0614.35
373.6
504.4
635.1
765.9
896.7
1027
26W251265-45-3.44%1430122594.8415.5513.3213.76
367.9
496.6
625.4
754.1
882.9
1012
26W241310+105+8.71%1310108594.8414.4711.9914.47
362.1
488.9
615.6
742.3
869.1
995.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.28)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
26W231205+50+4.33%1280113094.8414.3712.6813.53
356.4
481.1
605.8
730.6
855.3
980
26W22115500%1345115094.8415.3413.1213.18
350.6
473.3
596.1
718.8
841.5
964.2
26W211155+155+15.5%117098294.8413.5711.3913.4
344.9
465.6
586.3
707
827.7
948.4
26W201000-15-1.48%108098694.8412.7411.6311.8
339.1
457.8
576.5
695.2
813.9
932.6
26W191015+65+6.84%105096594.8412.611.5812.18
333.4
450.1
566.7
683.4
800.1
916.8
26W18950-39-3.94%101594594.8412.3911.5411.6
327.6
442.3
557
671.6
786.3
901
26W17989-36-3.51%105595494.8413.1111.8612.29
321.9
434.5
547.2
659.9
772.5
885.2
26W161025+99+10.7%102589094.8412.9711.2612.97
316.1
426.8
537.4
648.1
758.7
869.4
26W15926+97+11.7%95082994.8412.2410.6811.93
310.4
419
527.7
636.3
744.9
853.6
26W14829-51-5.8%85782176.1611.2510.7810.88
304.6
411.3
517.9
624.5
731.1
837.8
26W13880-50-5.38%97487676.1612.4811.2211.28
312.2
421.4
530.7
640
749.2
858.5
26W12930-80-7.92%101090876.1612.6411.3611.64
319.7
431.6
543.5
655.4
767.3
879.2
26W111010-90-8.18%113099076.1613.8112.112.35
327.2
441.8
556.3
670.8
785.4
899.9
26W101100-30-2.65%113097576.1613.511.6513.14
334.8
451.9
569.1
686.3
803.5
920.6
26W091130+207+22.4%113592476.1613.2610.813.2
342.3
462.1
581.9
701.7
821.5
941.3
26W07923+16+1.76%94589276.1610.810.210.55
349.8
472.3
594.7
717.2
839.6
962.1
26W06907-1-0.11%95789076.1610.719.9610.15
357.4
482.5
607.5
732.6
857.7
982.8
26W05908-77-7.82%100590876.1611.029.959.95
364.9
492.6
620.3
748.1
875.8
1003
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.28)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
26W04985-115-10.5%111098176.1611.9210.5410.58
372.4
502.8
633.1
763.5
893.9
1024
26W031100+106+10.7%124597976.1613.1110.3111.58
380
513
646
778.9
911.9
1045
26W02994+34+3.54%106096576.1610.949.9610.26
387.5
523.1
658.8
794.4
930
1066
26W01960+19+2.02%98590898.769.979.199.72
395
533.3
671.6
809.8
948.1
1086
25W52941-42-4.27%99790998.7610.229.329.65
390.2
526.8
663.4
799.9
936.5
1073
25W51983+37+3.91%100090698.7610.389.410.2
385.4
520.3
655.1
790
924.9
1060
25W50946+153+19.3%96079698.7610.098.379.94
380.5
513.7
646.9
780.1
913.3
1046
25W49793-8-1%83476798.768.888.178.44
375.7
507.2
638.7
770.2
901.7
1033
25W48801+50+6.66%81475498.768.788.138.64
370.9
500.7
630.5
760.3
890.1
1020
25W47751-30-3.84%80874898.768.838.178.21
366
494.1
622.3
750.4
878.5
1007
25W46781-19-2.38%83472698.769.248.048.65
361.2
487.6
614
740.5
866.9
993.3
25W45800-62-7.19%86780098.769.738.988.98
356.4
481.1
605.8
730.6
855.3
980
25W44862+32+3.86%88481898.7610.069.319.81
351.5
474.6
597.6
720.6
843.7
966.7
25W43830-32-3.71%87282998.7610.069.569.58
346.7
468
589.4
710.7
832.1
953.4
25W42862-14-1.6%90984098.7610.649.8310.09
341.9
461.5
581.2
700.8
820.5
940.1
25W41876-10-1.13%90485798.7610.7310.1710.4
337
455
573
690.9
808.9
926.8
25W40886-15-1.66%93287883.0511.2210.5710.67
332.2
448.5
564.7
681
797.3
913.6
25W39901-109-10.8%100589083.0512.310.8911.02
326.9
441.4
555.8
670.2
784.6
899.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.28)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
25W381010-55-5.16%108098283.0513.4312.2112.56
321.7
434.2
546.8
659.4
772
884.6
25W371065+30+2.9%1120101083.0514.1612.7713.46
316.4
427.1
537.9
648.6
759.3
870.1
25W361035-195-15.9%1245101083.0516.0112.9913.31
311.1
420
528.9
637.8
746.7
855.6
25W351230+150+13.9%1245109083.0516.2814.2616.09
305.8
412.9
519.9
627
734
841.1
25W341080-10-0.92%1110100083.0514.7713.3114.37
300.6
405.8
511
616.2
721.4
826.6
25W331090+125+13%112094783.0515.1712.8314.76
295.3
398.7
502
605.4
708.7
812.1
25W32965+145+17.7%98579783.0513.5810.9913.31
290
391.5
493.1
594.6
696.1
797.6
25W31820+32+4.06%83577383.0511.7310.8611.52
284.8
384.4
484.1
583.8
683.4
783.1
25W30788+29+3.82%79473283.0511.3610.4811.28
279.5
377.3
475.1
573
670.8
768.6
25W29759+25+3.41%76569083.0511.1610.0611.07
274.2
370.2
466.2
562.2
658.1
754.1
25W28734+82+12.6%73564683.0510.939.6110.92
269
363.1
457.2
551.3
645.5
739.6
25W27652+42+6.89%65561265.929.949.289.89
263.7
356
448.3
540.5
632.8
725.1
25W26610-1-0.16%66559865.9210.159.139.31
262
353.7
445.4
537
628.7
720.4
25W25611+47+8.33%62155565.929.548.539.39
260.3
351.4
442.4
533.5
624.6
715.7
25W24564+7+1.26%60555065.929.368.518.73
258.6
349.1
439.5
530
620.5
711
25W23557-2-0.36%57854465.9298.478.67
256.8
346.7
436.6
526.5
616.4
706.3
25W22559+17+3.14%56253565.928.818.398.76
255.1
344.4
433.7
523
612.3
701.6
25W21542+2+0.37%56553465.928.928.438.55
253.4
342.1
430.8
519.5
608.2
696.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.28)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
25W20540+87+19.2%54644965.928.687.138.58
251.7
339.8
427.9
516
604.1
692.2
25W19453+14.5+3.31%460422.565.927.366.767.25
250
337.5
425
512.5
600
687.6
25W18438.5-15.5-3.41%46543365.927.496.987.06
248.3
335.2
422.1
509
595.9
682.9
25W17454-4-0.87%47544065.927.77.147.36
246.6
332.9
419.2
505.5
591.8
678.2
25W16458+12.5+2.81%48542865.927.926.997.48
244.9
330.6
416.3
502
587.7
673.5
25W15445.5-12-2.62%459.5375.565.927.566.187.33
243.2
328.3
413.4
498.5
583.7
668.8
25W14457.5+4.5+0.99%469.543660.377.787.227.58
241.5
326
410.5
495
579.6
664.1
25W13453+15.5+3.54%461430.560.377.456.967.32
247.4
334
420.6
507.1
593.7
680.3
25W12437.5+24+5.8%43940860.376.936.446.91
253.3
341.9
430.6
519.2
607.9
696.5
25W11413.5-26-5.92%45441160.377.016.346.38
259.2
349.9
440.6
531.3
622.1
712.8
25W10439.5+5+1.15%470.542160.377.16.356.63
265.1
357.9
450.7
543.4
636.2
729
25W09434.5-7.5-1.7%452.543160.376.686.366.41
271
365.8
460.7
555.5
650.4
745.2
25W08442-6-1.34%46743860.376.756.336.38
276.9
373.8
470.7
567.6
664.6
761.5
25W07448-41-8.38%489.544560.376.926.296.34
282.8
381.8
480.8
579.7
678.7
777.7
25W06489-23-4.49%50648160.377.016.666.78
288.7
389.8
490.8
591.8
692.9
793.9
25W04512+2+0.39%533499.560.377.246.786.95
294.6
397.7
500.8
604
707.1
810.2
25W03510+17+3.45%51547260.376.856.286.79
300.5
405.7
510.9
616.1
721.2
826.4
25W02493+20+4.23%51847760.376.766.236.44
306.4
413.7
520.9
628.2
735.4
842.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.28)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
25W01473+26.5+5.94%49744578.086.375.76.06
312.3
421.6
530.9
640.3
749.6
858.9
24W52446.5-14.5-3.15%465.544578.086.035.765.78
309
417.2
525.3
633.5
741.6
849.8
24W51461-2-0.43%481.5454.578.086.35.956.03
305.7
412.7
519.7
626.7
733.7
840.7
24W50463+6.5+1.42%468.5430.578.086.25.696.12
302.4
408.2
514.1
619.9
725.7
831.6
24W49456.5+28+6.53%477.542578.086.395.686.11
299.1
403.8
508.4
613.1
717.8
822.5
24W48428.5+20+4.9%43739378.085.915.325.8
295.8
399.3
502.8
606.3
709.8
813.4
24W47408.5+30.5+8.07%42037378.085.745.15.59
292.5
394.8
497.2
599.5
701.9
804.3
24W46378+31.5+9.09%384.533678.085.324.655.23
289.1
390.3
491.5
592.7
693.9
795.1
24W45346.5+1.5+0.43%364.534078.085.14.764.85
285.8
385.9
485.9
586
686
786
24W44345+1.5+0.44%34733378.084.914.714.88
282.5
381.4
480.3
579.2
678.1
776.9
24W43343.5+5.5+1.63%351335.578.085.034.814.92
279.2
376.9
474.7
572.4
670.1
767.8
24W42338+4+1.2%344323.578.084.994.694.9
275.9
372.5
469
565.6
662.2
758.7
24W41334+15.5+4.87%334.532078.084.914.74.9
272.6
368
463.4
558.8
654.2
749.6
24W40318.5-5-1.55%32431267.324.814.634.73
269.3
363.5
457.8
552
646.3
740.5
24W39323.5+2+0.62%334319.567.325.024.84.86
266.2
359.3
452.5
545.7
638.8
732
24W38321.5-8-2.43%331.531967.325.044.854.89
263.1
355.1
447.2
539.3
631.4
723.4
24W37329.5-18.5-5.32%349.5329.567.325.385.075.07
260
350.9
441.9
532.9
623.9
714.9
24W36348+3.5+1.02%35133267.325.475.175.42
256.8
346.7
436.6
526.5
616.4
706.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.28)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
24W35344.5+3+0.88%350339.567.325.525.355.43
253.7
342.5
431.4
520.2
609
697.8
24W34341.5+9.5+2.86%34533367.325.515.315.45
250.6
338.3
426.1
513.8
601.5
689.2
24W33332+12.5+3.91%340322.567.325.495.215.37
247.5
334.2
420.8
507.4
594
680.7
24W32319.5-17.5-5.19%33328667.325.454.685.23
244.4
330
415.5
501
586.6
672.1
24W31337+10+3.06%34632767.325.745.425.59
241.3
325.8
410.2
494.7
579.1
663.6
24W30327+5.5+1.71%33331367.325.595.265.49
238.2
321.6
404.9
488.3
571.7
655
24W29321.5-11-3.31%336318.567.325.725.425.47
235.1
317.4
399.6
481.9
564.2
646.5
24W28332.5-53.5-13.9%38833067.326.695.695.73
232
313.2
394.4
475.6
556.7
637.9
24W27386+20+5.46%39336367.326.876.346.75
228.9
309
389.1
469.2
549.3
629.4
24W26366+10+2.81%36635556.446.486.296.48
225.8
304.8
383.8
462.8
541.8
620.8
24W25356+0.5+0.14%374.535456.446.686.326.35
224.1
302.5
381
459.4
537.8
616.2
24W24355.5+4+1.14%366351.556.446.586.326.39
222.4
300.3
378.1
456
533.8
611.7
24W23351.5-14-3.83%368.5350.556.446.686.356.37
220.7
298
375.3
452.5
529.8
607.1
24W22365.5+11+3.1%36835056.446.726.396.67
219.1
295.8
372.4
449.1
525.8
602.5
24W21354.5+1.5+0.42%363.534256.446.696.296.52
217.4
293.5
369.6
445.7
521.8
597.9
24W20353-22-5.87%37235256.446.96.536.55
215.7
291.2
366.8
442.3
517.8
593.3
24W19375-19.5-4.94%39837256.447.446.957.01
214.1
289
363.9
438.8
513.8
588.7
24W18394.5-13.5-3.31%416.538856.447.847.317.43
212.4
286.7
361.1
435.4
509.7
584.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.28)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
24W17408+8.5+2.13%41938556.447.957.317.74
210.7
284.5
358.2
432
505.7
579.5
24W16399.5-16-3.85%43438656.448.37.397.64
209.1
282.2
355.4
428.6
501.7
574.9
24W15415.5+17.5+4.4%41739056.448.047.528.01
207.4
280
352.5
425.1
497.7
570.3
24W14398+5+1.27%408386.556.447.937.527.74
205.7
277.7
349.7
421.7
493.7
565.7
24W13393+12.5+3.29%41836551.018.197.167.7
204
275.5
346.9
418.3
489.7
561.1
24W12380.5+38+11.1%448.535351.018.626.787.31
208.2
281.1
354
426.9
499.8
572.7
24W11342.5-47-12.1%419.5342.551.017.96.456.45
212.4
286.8
361.1
435.5
509.9
584.2
24W10389.5+92.5+31.1%393.530051.017.275.547.19
216.6
292.5
368.3
444.1
519.9
595.8
24W09297+8+2.77%30328951.015.495.235.38
220.8
298.1
375.4
452.7
530
607.3
24W08289+7+2.48%293280.551.015.214.995.14
225
303.8
382.6
461.3
540.1
618.9
24W07282+2+0.71%29328151.015.114.94.92
229.2
309.5
389.7
469.9
550.2
630.4
24W06280+2+0.72%28027651.014.84.734.8
233.4
315.1
396.8
478.6
560.3
642
24W05278+3.5+1.28%282.527351.014.764.64.68
237.6
320.8
404
487.2
570.3
653.5
24W04274.5-0.5-0.18%28027151.014.634.484.54
241.8
326.5
411.1
495.8
580.4
665.1
24W03275+3+1.1%281.5270.551.014.584.44.47
246
332.2
418.3
504.4
590.5
676.6
24W02272+1+0.37%277.5268.551.014.444.294.35
250.2
337.8
425.4
513
600.6
688.2
24W01271+6.5+2.46%274263.551.014.314.144.26
254.4
343.5
432.5
521.6
610.7
699.7
23W52264.5-8-2.94%272261.564.664.214.044.09
258.6
349.2
439.7
530.2
620.7
711.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.28)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
23W51272.5-0.5-0.18%27826364.664.324.084.23
257.5
347.7
437.8
528
618.1
708.3
23W50273+23.5+9.42%28424964.664.433.884.26
256.5
346.2
436
525.7
615.5
705.3
23W49249.5+1.5+0.6%251244.564.663.933.833.91
255.4
344.7
434.1
523.5
612.9
702.2
23W48248+3.5+1.43%249243.564.663.923.833.9
254.3
343.3
432.3
521.3
610.2
699.2
23W47244.5+2.5+1.03%248.5240.564.663.933.83.86
253.2
341.8
430.4
519
607.6
696.2
23W46242-4-1.63%24924164.663.953.823.84
252.1
340.3
428.5
516.8
605
693.2
23W45246-1-0.4%251242.564.6643.863.92
251
338.8
426.7
514.5
602.4
690.2
23W44247+5+2.07%251237.564.664.023.83.95
249.9
337.4
424.8
512.3
599.8
687.2
23W43242+3.5+1.47%244234.564.663.923.773.89
248.8
335.9
423
510.1
597.1
684.2
23W42238.5+0.5+0.21%240.5231.564.663.883.743.85
247.7
334.4
421.1
507.8
594.5
681.2
23W41238+17+7.69%244.522264.663.973.63.86
246.6
332.9
419.3
505.6
591.9
678.2
23W40221-6.5-2.86%232220.564.663.783.593.6
245.5
331.5
417.4
503.3
589.3
675.2
23W39227.5-2-0.87%23322661.113.813.73.72
244.4
330
415.5
501.1
586.7
672.2
23W38229.5-7-2.96%239225.561.113.953.723.79
242.2
326.9
411.7
496.4
581.2
665.9
23W37236.5+6.5+2.83%240.521561.114.013.593.94
239.9
323.8
407.8
491.7
575.7
659.6
23W36230+12+5.5%23421761.113.943.653.87
237.6
320.7
403.9
487
570.2
653.3
23W35218-2-0.91%220213.561.113.743.633.71
235.3
317.6
400
482.4
564.7
647.1
23W34220-5-2.22%22621761.113.883.733.78
233
314.6
396.1
477.7
559.2
640.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.28)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
23W33225+1.5+0.67%232.5220.561.114.033.823.9
230.7
311.5
392.2
473
553.7
634.5
23W32223.5-2-0.89%234221.561.114.13.883.91
228.4
308.4
388.3
468.3
548.2
628.2
23W31225.5+9.5+4.4%226.521761.114.013.843.99
226.2
305.3
384.5
463.6
542.8
621.9
23W30216+2+0.93%21620961.113.863.733.86
223.9
302.2
380.6
458.9
537.3
615.6
23W29214+3.5+1.66%215.5206.561.113.893.733.86
221.6
299.1
376.7
454.2
531.8
609.3
23W28210.5-13-5.82%22720561.114.143.743.84
219.3
296
372.8
449.5
526.3
603.1
23W27223.5+5.5+2.52%227.5218.561.114.194.034.12
217
293
368.9
444.9
520.8
596.8
23W26218+0.5+0.23%22221553.684.144.014.06
214.7
289.9
365
440.2
515.3
590.5
23W25217.5-2.5-1.14%220213.553.684.154.024.1
212.3
286.6
360.9
435.2
509.5
583.8
23W24220-6.5-2.87%239216.553.684.564.134.19
209.8
283.3
356.7
430.2
503.6
577.1
23W23226.5+2+0.89%227220.553.684.384.254.37
207.4
280
352.6
425.2
497.8
570.4
23W22224.500%230224.553.684.494.384.38
205
276.7
348.4
420.2
491.9
563.6
23W21224.5+5.5+2.51%229218.553.684.524.324.43
202.5
273.4
344.3
415.2
486
556.9
23W20219-8-3.52%231218.553.684.624.374.38
200.1
270.1
340.1
410.2
480.2
550.2
23W19227+3.5+1.57%22822153.684.614.474.59
197.6
266.8
336
405.2
474.3
543.5
23W18223.5+7+3.23%227.5215.553.684.664.424.58
195.2
263.5
331.8
400.2
468.5
536.8
23W17216.5+4.5+2.12%21920853.684.544.324.49
192.8
260.2
327.7
395.2
462.6
530.1
23W16212-4.5-2.08%216.5209.553.684.554.44.46
190.3
256.9
323.5
390.2
456.8
523.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.28)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
23W15216.5+6+2.85%218.5210.553.684.654.484.61
187.9
253.6
319.4
385.2
450.9
516.7
23W14210.5-1-0.47%213207.553.684.594.484.54
185.4
250.3
315.2
380.2
445.1
510
23W13211.5-3-1.4%212.520145.754.644.394.62
183
247
311.1
375.2
439.2
503.2
23W12214.5-13.5-5.92%241214.545.755.184.614.61
186.3
251.4
316.6
381.8
447
512.2
23W11228-0.5-0.22%23021945.754.854.624.81
189.5
255.8
322.2
388.5
454.8
521.1
23W10228.5-1-0.44%236227.545.754.94.724.74
192.8
260.2
327.7
395.2
462.6
530.1
23W09229.5+4+1.77%237.522345.754.854.554.68
196
264.6
333.2
401.8
470.4
539
23W08225.5+7.5+3.44%228216.545.754.584.354.53
199.3
269
338.8
408.5
478.2
548
23W07218+7.5+3.56%221210.545.754.374.164.31
202.5
273.4
344.3
415.2
486
556.9
23W06210.5+2.5+1.2%21620745.754.24.024.09
205.8
277.8
349.8
421.8
493.9
565.9
23W05208+10.5+5.32%212.520045.754.073.833.98
209
282.2
355.3
428.5
501.7
574.8
23W03197.5+2+1.02%199.5195.545.753.763.683.72
212.3
286.6
360.9
435.2
509.5
583.8
23W02195.5+11.5+6.25%20118545.753.733.433.63
215.5
291
366.4
441.8
517.3
592.7
23W01184+1+0.55%185.5181.545.753.393.323.36
218.8
295.4
371.9
448.5
525.1
601.7
22W53183+1+0.55%183.5172.555.513.313.113.3
222
299.8
377.5
455.2
532.9
610.6
22W52182-4-2.15%19018255.513.453.33.3
220.5
297.7
374.8
452
529.2
606.3
22W51186-2.5-1.33%19017955.513.473.273.4
218.9
295.6
372.2
448.8
525.4
602
22W50188.5+7+3.86%192181.555.513.533.343.47
217.4
293.4
369.5
445.6
521.7
597.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.28)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
22W49181.5+7+4.01%18317255.513.393.193.36
215.8
291.3
366.9
442.4
517.9
593.5
22W48174.5+2+1.16%17717255.513.33.213.26
214.3
289.2
364.2
439.2
514.2
589.2
22W47172.5+10.5+6.48%177.516355.513.343.073.24
212.7
287.1
361.6
436
510.5
584.9
22W46162+13+8.72%17315055.513.282.843.07
211.1
285
358.9
432.8
506.7
580.6
22W45149+6.5+4.56%149.5142.555.512.852.722.84
209.6
282.9
356.3
429.6
503
576.4
22W44142.5-1-0.7%146.5139.555.512.822.682.74
208
280.8
353.6
426.5
499.3
572.1
22W43143.5-1.5-1.03%148.5138.555.512.882.682.78
206.5
278.7
351
423.3
495.5
567.8
22W42145-9-5.84%148.513955.512.92.712.83
204.9
276.6
348.4
420.1
491.8
563.5
22W41154+4+2.67%158.5147.555.513.122.93.03
203.4
274.5
345.7
416.9
488.1
559.2
22W40150-14.5-8.81%16214350.453.212.832.97
201.8
272.4
343.1
413.7
484.3
555
22W39164.5-3-1.79%170.515950.453.423.193.3
199.5
269.3
339.1
408.9
478.8
548.6
22W38167.5+9.5+6.01%181.515850.453.683.213.4
197.2
266.2
335.2
404.2
473.2
542.2
22W37158+0.5+0.32%159.515450.453.273.163.24
194.9
263.1
331.3
399.5
467.7
535.9
22W36157.5-4-2.48%159.5155.550.453.313.233.27
192.5
259.9
327.3
394.7
462.1
529.5
22W35161.5+1+0.62%16215650.453.413.283.4
190.2
256.8
323.4
390
456.6
523.1
22W34160.5-2-1.23%164.5158.550.453.53.373.42
187.9
253.7
319.5
385.2
451
516.8
22W33162.5+11.5+7.62%163.5149.550.453.523.223.5
185.6
250.6
315.5
380.5
445.4
510.4
22W32151-2-1.31%153.5145.550.453.353.183.3
183.3
247.4
311.6
375.7
439.9
504
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.28)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
22W31153+2+1.32%153.5147.550.453.393.263.38
181
244.3
307.7
371
434.3
497.7
22W30151+11+7.86%153140.550.453.433.153.38
178.7
241.2
303.7
366.3
428.8
491.3
22W2914000%141.513650.453.213.083.18
176.3
238.1
299.8
361.5
423.2
485
22W28140-2-1.41%143.512950.453.32.963.22
174
234.9
295.9
356.8
417.7
478.6
22W27142-27-16%172140.542.934.013.273.31
171.7
231.8
291.9
352
412.1
472.2
22W26169-13-7.14%18216942.934.263.963.96
170.9
230.7
290.5
350.3
410.1
469.9
22W25182+1+0.55%191.518042.934.54.234.28
170
229.5
289.1
348.6
408.1
467.6
22W24181+1+0.56%18217842.934.34.214.28
169.2
228.4
287.6
346.8
406.1
465.3
22W23180+1.5+0.84%18217942.934.324.254.28
168.3
227.3
286.2
345.1
404
463
22W22178.5+2.5+1.42%180175.542.934.34.194.26
167.5
226.1
284.8
343.4
402
460.6
22W21176+1.5+0.86%17717242.934.254.134.22
166.7
225
283.3
341.7
400
458.3
22W20174.5-5-2.79%178.5171.542.934.314.144.21
165.8
223.9
281.9
339.9
398
456
22W19179.500%18417642.934.464.274.35
165
222.7
280.5
338.2
395.9
453.7
22W18179.5-5.5-2.97%183174.542.934.464.254.37
164.1
221.6
279
336.5
393.9
451.4
22W17185+7+3.93%186.5175.542.934.574.34.53
163.3
220.4
277.6
334.7
391.9
449
22W16178-7.5-4.04%185.5176.542.934.574.354.38
162.4
219.3
276.2
333
389.9
446.7
22W15185.5-9.5-4.87%19418242.934.84.54.59
161.6
218.2
274.7
331.3
387.8
444.4
22W14195-4.5-2.26%20119240.1954.784.85
160.8
217
273.3
329.6
385.8
442.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.28)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
22W13199.5+7+3.64%20119240.194.94.684.86
164.2
221.6
279.1
336.5
394
451.5
22W12192.5+3.5+1.85%192.5184.540.194.64.44.6
167.6
226.2
284.9
343.5
402.2
460.8
22W11189+11.5+6.48%191170.540.194.473.994.42
171
230.8
290.7
350.5
410.4
470.2
22W10177.5+1.5+0.85%178.517540.194.094.014.07
174.4
235.4
296.5
357.5
418.5
479.6
22W09176-3.5-1.95%181.517240.194.083.873.96
177.8
240
302.2
364.5
426.7
488.9
22W08179.5-1-0.55%181176.540.1943.93.96
181.2
244.6
308
371.5
434.9
498.3
22W07180.5+6+3.44%181.5174.540.193.933.783.91
184.6
249.2
313.8
378.4
443.1
507.7
22W05174.5-2.5-1.41%177172.540.193.773.673.71
188
253.8
319.6
385.4
451.2
517
22W04177-6.5-3.54%186.517740.193.93.73.7
191.4
258.4
325.4
392.4
459.4
526.4
22W03183.5-2.5-1.34%187.518140.193.853.723.77
194.8
263
331.2
399.4
467.6
535.8
22W02186+4.5+2.48%19117840.193.853.593.75
198.2
267.6
337
406.4
475.8
545.1
22W01181.5+3.5+1.97%18417650.413.653.493.6
201.6
272.2
342.8
413.4
483.9
554.5
21W52178+7+4.09%178.516950.413.563.373.55
200.6
270.8
341.1
411.3
481.5
551.7
21W51171-1.5-0.87%174.516950.413.53.393.43
199.6
269.5
339.3
409.2
479.1
548.9
21W50172.5-4.5-2.54%17717150.413.563.443.47
198.6
268.1
337.6
407.1
476.6
546.2
21W49177-0.5-0.28%181.5174.550.413.673.533.58
197.6
266.7
335.9
405.1
474.2
543.4
21W48177.5-12.5-6.58%190.5176.550.413.883.593.61
196.6
265.4
334.2
403
471.8
540.6
21W47190+3.5+1.88%194.518650.413.983.83.89
195.6
264
332.5
400.9
469.4
537.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.28)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
21W46186.5+2+1.08%193.518450.413.983.783.83
194.6
262.6
330.7
398.8
466.9
535
21W45184.5+1+0.54%187.518050.413.883.723.81
193.5
261.3
329
396.8
464.5
532.2
21W44183.5-0.5-0.27%18518050.413.843.743.81
192.5
259.9
327.3
394.7
462.1
529.5
21W43184+4+2.22%184.5177.550.413.853.713.84
191.5
258.5
325.6
392.6
459.6
526.7
21W42180+2.5+1.41%18317450.413.843.653.78
190.5
257.2
323.9
390.5
457.2
523.9
21W41177.5+4.5+2.6%17917050.413.783.593.75
189.5
255.8
322.1
388.5
454.8
521.1