≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2402 毅嘉 / 本淨比河流圖(周)

2402 毅嘉

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5959.1-0.1-0.17%3.21%59.859.958
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1061.24億2,129989股/筆59.072.4935.33-0.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6691.56億2,3251.15張/筆58.27+1.9 (+3.32%)

連續漲跌: 首日下跌  ( -0.1元 / -0.17%)

財報評分: 最新49分 / 平均43分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 毅嘉受邀參加兆豐證券法人說明會,說明毅嘉之營運概況。 (公告訊息 10/02 15:00)

• 毅嘉Q3營收創今年新高 光通訊產品出貨Q4再走強 (Anue鉅亨 10/02 10:25)

• 毅嘉自行結算2026年09月合併營收約新台幣11.37億元。 (公告訊息 10/01 18:16)

• 毅嘉自行結算2026年08月合併營收約新台幣11.13億元。 (公告訊息 09/01 17:55)

• 毅嘉提報董事會2026年第2季合併財務報告 (公告訊息 08/12 16:07)

• 毅嘉2026年度第二季合併財務報告，董事會預計召開日期為2026年8月12日。 (公告訊息 08/04 14:33)

• 毅嘉7月營收11.7億元創今年新高 下半年營運持續攀高 (Anue鉅亨 08/03 09:57)

• 毅嘉自行結算2026年07月合併營收約新台幣11.67億元。 (公告訊息 08/01 18:22)

• 毅嘉Q2賺1.2億元 EPS 0.4元 持續布局車用及光通訊領域看好下半年發展 (Anue鉅亨 07/15 17:51)

• 毅嘉自行結算2026年度第二季合併損益。 (公告訊息 07/15 15:31)

• 毅嘉國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 07/14 15:39)

• 毅嘉車用及光通訊下半年逐步發酵 看好全年營運挑戰近年新高 (Anue鉅亨 07/02 10:03)

• 毅嘉自行結算2026年06月合併營收約新台幣11.35億元。 (公告訊息 07/01 18:07)

• 毅嘉科技股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：毅嘉三，代碼：24023)停止受理轉交換等相關事項。 (公告訊息 07/01 16:10)

• 毅嘉董事長決議除息基準日及相關事宜 (公告訊息 07/01 14:24)

2402 毅嘉 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W4159-0.1-0.17%59.95823.662.532.452.49
11.83
23.66
35.49
47.32
59.15
70.98
26W4059.1+4.3+7.85%59.854.623.662.532.312.5
11.83
23.66
35.49
47.32
59.15
70.98
26W3954.8+0.7+1.29%55.253.123.662.332.242.32
11.83
23.66
35.49
47.32
59.15
70.98
26W3854.1+0.1+0.19%555323.662.322.242.29
11.83
23.66
35.49
47.32
59.15
70.98
26W3754-3.1-5.43%57.953.423.662.452.262.28
11.83
23.66
35.49
47.32
59.15
70.98
26W3657.1+0.5+0.88%63.256.423.662.672.382.41
11.83
23.66
35.49
47.32
59.15
70.98
26W3556.6+1.8+3.28%57.75323.662.442.242.39
11.83
23.66
35.49
47.32
59.15
70.98
26W3454.800%55.351.123.662.342.162.32
11.83
23.66
35.49
47.32
59.15
70.98
26W3354.8+0.7+1.29%57.854.523.662.442.32.32
11.83
23.66
35.49
47.32
59.15
70.98
26W3254.1+2.3+4.44%55.551.423.662.352.172.29
11.83
23.66
35.49
47.32
59.15
70.98
26W3151.8-6.2-10.7%5847.7523.662.452.022.19
11.83
23.66
35.49
47.32
59.15
70.98
26W3058-0.5-0.85%59.855.323.662.532.342.45
11.83
23.66
35.49
47.32
59.15
70.98
26W2958.5-5.9-9.16%65.258.523.662.762.472.47
11.83
23.66
35.49
47.32
59.15
70.98
26W2864.4-3.1-4.59%7264.323.663.042.722.72
11.83
23.66
35.49
47.32
59.15
70.98
26W2767.5+3.4+5.3%69.263.423.662.922.682.85
11.83
23.66
35.49
47.32
59.15
70.98
26W2664.1-5.9-8.43%72.363.923.663.062.712.71
11.81
23.62
35.43
47.24
59.04
70.85
26W2570+3.4+5.11%71.767.323.663.042.852.97
11.79
23.58
35.36
47.15
58.94
70.73
26W2466.6+0.3+0.45%66.657.623.662.832.452.83
11.77
23.53
35.3
47.07
58.83
70.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2366.3-3.1-4.47%72.565.623.663.092.792.82
11.75
23.49
35.24
46.98
58.73
70.47
26W2269.4+3.5+5.31%7165.623.663.032.82.96
11.72
23.45
35.17
46.9
58.62
70.35
26W2165.9+2+3.13%66.361.223.662.832.612.82
11.7
23.41
35.11
46.81
58.52
70.22
26W2063.9-4.1-6.03%7363.523.663.122.722.73
11.68
23.36
35.05
46.73
58.41
70.09
26W1968-2.2-3.13%74.466.723.663.192.862.92
11.66
23.32
34.98
46.64
58.3
69.96
26W1870.2-0.4-0.57%72.566.623.663.112.863.02
11.64
23.28
34.92
46.56
58.2
69.84
26W1770.6-7.1-9.14%8569.323.663.662.983.04
11.62
23.24
34.86
46.47
58.09
69.71
26W1677.7+16.4+26.8%77.761.423.663.352.653.35
11.6
23.19
34.79
46.39
57.99
69.58
26W1561.3+8.5+16.1%61.351.423.662.652.222.65
11.58
23.15
34.73
46.3
57.88
69.46
26W1452.8-0.2-0.38%5648.8523.112.422.112.28
11.56
23.11
34.66
46.22
57.78
69.33
26W1353+2+3.92%5348.623.112.292.12.29
11.6
23.19
34.79
46.38
57.98
69.57
26W1251-0.3-0.58%53.849.723.112.312.142.19
11.64
23.27
34.91
46.54
58.18
69.82
26W1151.3+0.3+0.59%5245.923.112.231.972.2
11.68
23.35
35.03
46.7
58.38
70.06
26W1051-6-10.5%64.249.723.112.742.122.18
11.72
23.43
35.15
46.87
58.58
70.3
26W0957+4+7.55%57.552.923.112.452.252.42
11.76
23.51
35.27
47.03
58.79
70.54
26W0753+2.2+4.33%53.551.823.112.272.22.25
11.8
23.6
35.39
47.19
58.99
70.78
26W0650.8-2.4-4.51%56.35023.112.382.112.15
11.84
23.68
35.51
47.35
59.19
71.03
26W0553.2-2.5-4.49%57.55223.112.422.192.24
11.88
23.76
35.64
47.51
59.39
71.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0455.7-0.2-0.36%57.453.323.112.412.242.34
11.92
23.84
35.76
47.68
59.59
71.51
26W0355.9-1.1-1.93%59.855.223.112.52.312.34
11.96
23.92
35.88
47.84
59.8
71.76
26W0257-6.5-10.2%64.75523.112.72.292.38
12
24
36
48
60
72
26W0163.5-0.3-0.47%66.561.624.082.762.562.64
12.04
24.08
36.12
48.16
60.2
72.24
25W5263.8+7.6+13.5%66.656.724.082.792.372.67
11.95
23.9
35.85
47.8
59.75
71.7
25W5156.2-7.6-11.9%64.154.624.082.72.32.37
11.86
23.72
35.58
47.44
59.3
71.16
25W5063.8+12.1+23.4%68.651.424.082.912.182.71
11.77
23.54
35.31
47.08
58.85
70.62
25W4951.7+2.5+5.08%51.947.124.082.222.022.21
11.68
23.36
35.04
46.72
58.4
70.08
25W4849.2+2.9+6.26%5045.424.082.161.962.12
11.59
23.18
34.77
46.36
57.95
69.54
25W4746.3-2-4.14%50.844.824.082.211.952.01
11.5
23
34.5
46
57.5
69
25W4648.3-0.7-1.43%50.547.524.082.212.082.12
11.41
22.82
34.23
45.64
57.05
68.46
25W4549-2.1-4.11%5348.724.082.342.152.16
11.32
22.64
33.96
45.28
56.6
67.92
25W4451.1+1.15+2.3%54.749.7524.082.442.222.28
11.23
22.46
33.69
44.92
56.15
67.38
25W4349.95+0.6+1.22%51.949.6524.082.332.232.24
11.14
22.28
33.42
44.56
55.7
66.84
25W4249.35-2.15-4.17%51.347.124.082.322.132.23
11.05
22.1
33.15
44.2
55.25
66.3
25W4151.5-0.4-0.77%52.851.424.082.412.342.35
10.96
21.92
32.88
43.84
54.8
65.76
25W4051.9+1.95+3.9%54.150.121.742.492.32.39
10.87
21.74
32.61
43.48
54.35
65.22
25W3949.95-3.55-6.64%55.149.6521.742.552.32.31
10.79
21.58
32.37
43.17
53.96
64.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3853.5-2.5-4.46%5652.621.742.612.452.5
10.71
21.43
32.14
42.85
53.57
64.28
25W3756-0.7-1.23%59.754.821.742.812.582.63
10.63
21.27
31.9
42.54
53.17
63.81
25W3656.7-4.6-7.5%61.855.521.742.932.632.69
10.56
21.11
31.67
42.22
52.78
63.34
25W3561.3+0.2+0.33%64.859.921.743.092.862.93
10.48
20.96
31.43
41.91
52.39
62.87
25W3461.1+4.6+8.14%63.455.421.743.052.662.94
10.4
20.8
31.2
41.6
52
62.4
25W3356.5+14.8+35.5%5741.921.742.762.032.74
10.32
20.64
30.96
41.28
51.6
61.92
25W3241.7+2.35+5.97%42.9539.1521.742.11.912.04
10.24
20.48
30.73
40.97
51.21
61.45
25W3139.35-1.1-2.72%41.753821.742.051.871.94
10.16
20.33
30.49
40.66
50.82
60.98
25W3040.45+0.5+1.25%40.738.921.742.021.932.01
10.09
20.17
30.26
40.34
50.43
60.51
25W2939.95+0.8+2.04%43.438.5521.742.171.932
10.01
20.01
30.02
40.03
50.03
60.04
25W2839.15+0.45+1.16%39.4538.1521.741.991.921.97
9.93
19.86
29.79
39.71
49.64
59.57
25W2738.7-1.8-4.44%41.238.719.72.091.961.96
9.85
19.7
29.55
39.4
49.25
59.1
25W2640.5+1.3+3.32%41.453819.72.091.912.04
9.94
19.87
29.81
39.74
49.68
59.62
25W2539.2+0.4+1.03%40.4538.319.72.021.911.96
10.02
20.04
30.07
40.09
50.11
60.13
25W2438.8+0.6+1.57%413819.72.031.881.92
10.11
20.22
30.33
40.43
50.54
60.65
25W2338.2-1.7-4.26%40.153819.71.971.861.87
10.19
20.39
30.58
40.78
50.97
61.17
25W2239.9+1.1+2.84%39.9538.6519.71.941.881.94
10.28
20.56
30.84
41.12
51.4
61.68
25W2138.8+0.3+0.78%39.138.219.71.891.841.87
10.37
20.73
31.1
41.47
51.83
62.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W2038.5+1.1+2.94%39.3537.5519.71.881.81.84
10.45
20.91
31.36
41.81
52.27
62.72
25W1937.4-0.45-1.19%38.135.819.71.811.71.77
10.54
21.08
31.62
42.16
52.7
63.24
25W1837.85+2.8+7.99%38.9535.219.71.831.661.78
10.63
21.25
31.88
42.5
53.13
63.75
25W1735.05+1.25+3.7%35.3532.4519.71.651.511.64
10.71
21.42
32.13
42.85
53.56
64.27
25W1633.8+1.3+4%35.553319.71.651.531.57
10.8
21.6
32.39
43.19
53.99
64.79
25W1532.5-6.7-17.1%35.328.519.71.621.311.49
10.88
21.77
32.65
43.54
54.42
65.3
25W1439.2+1.2+3.16%39.8535.9521.941.821.641.79
10.97
21.94
32.91
43.88
54.85
65.82
25W1338-2.7-6.63%4137.6521.941.861.711.72
11.02
22.03
33.05
44.06
55.08
66.1
25W1240.7+0.5+1.24%41.239.821.941.861.81.84
11.06
22.12
33.18
44.25
55.31
66.37
25W1140.2+0.3+0.75%41.7538.821.941.881.751.81
11.11
22.22
33.32
44.43
55.54
66.64
25W1039.9-1.25-3.04%4239.521.941.881.771.79
11.15
22.31
33.46
44.61
55.77
66.92
25W0941.15-0.75-1.79%42.1540.4521.941.881.811.84
11.2
22.4
33.6
44.8
56
67.19
25W0841.9+2.45+6.21%42.840.0521.941.91.781.86
11.24
22.49
33.74
44.98
56.23
67.47
25W0739.45+1.35+3.54%4037.721.941.771.671.75
11.29
22.58
33.87
45.16
56.45
67.74
25W0638.1+1.3+3.53%38.635.6521.941.71.571.68
11.34
22.67
34.01
45.35
56.68
68.02
25W0436.8+0.25+0.68%37.3536.4521.941.641.61.62
11.38
22.76
34.15
45.53
56.91
68.3
25W0336.55+0.55+1.53%37.6534.5521.941.651.511.6
11.43
22.86
34.28
45.71
57.14
68.57
25W0236-1.9-5.01%38.8535.9521.941.691.571.57
11.47
22.95
34.42
45.9
57.37
68.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W0137.9-1.15-2.94%39.1537.823.041.71.641.64
11.52
23.04
34.56
46.08
57.6
69.12
24W5239.05+0.85+2.23%39.438.5523.041.711.681.7
11.49
22.97
34.46
45.95
57.43
68.92
24W5138.2+0.05+0.13%38.837.0523.041.691.621.67
11.45
22.91
34.36
45.82
57.27
68.72
24W5038.15-2.1-5.22%40.337.5523.041.761.641.67
11.42
22.84
34.26
45.68
57.1
68.52
24W4940.25-1.15-2.78%42.2540.1523.041.861.761.77
11.39
22.78
34.16
45.55
56.94
68.33
24W4841.4-0.05-0.12%43.8540.223.041.931.771.82
11.35
22.71
34.06
45.42
56.77
68.13
24W4741.45+1.4+3.5%4239.523.041.851.741.83
11.32
22.64
33.96
45.29
56.61
67.93
24W4640.05-1.45-3.49%41.939.8523.041.861.771.77
11.29
22.58
33.87
45.15
56.44
67.73
24W4541.5+1.2+2.98%42.4540.1523.041.891.781.84
11.26
22.51
33.77
45.02
56.28
67.53
24W4440.3-1.8-4.28%42.138.923.041.881.731.8
11.22
22.44
33.67
44.89
56.11
67.33
24W4342.1-1.75-3.99%44.642.0523.041.991.881.88
11.19
22.38
33.57
44.76
55.95
67.14
24W4243.85+0.35+0.8%47.3542.8523.042.121.921.97
11.16
22.31
33.47
44.62
55.78
66.94
24W4143.5+0.6+1.4%45.842.8523.042.061.931.96
11.12
22.25
33.37
44.49
55.62
66.74
24W4042.9+0.85+2.02%43.2541.122.181.951.851.93
11.09
22.18
33.27
44.36
55.45
66.54
24W3942.05+0.95+2.31%43.4540.522.181.961.831.9
11.07
22.14
33.2
44.27
55.34
66.41
24W3841.1-0.4-0.96%42.0540.5522.181.91.841.86
11.05
22.09
33.14
44.18
55.23
66.27
24W3741.5+1.25+3.11%42.639.0522.181.931.771.88
11.02
22.05
33.07
44.09
55.12
66.14
24W3640.25-5.25-11.5%46.639.922.182.121.811.83
11
22
33
44.01
55.01
66.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3545.5+1.6+3.64%47.243.4522.182.151.982.07
10.98
21.96
32.94
43.92
54.9
65.88
24W3443.9+5.85+15.4%43.937.822.1821.722
10.96
21.91
32.87
43.83
54.79
65.74
24W3338.05+0.1+0.26%39.237.222.181.791.71.74
10.93
21.87
32.8
43.74
54.68
65.61
24W3237.95-2.05-5.12%3932.4522.181.791.491.74
10.91
21.83
32.74
43.65
54.56
65.48
24W3140-0.55-1.36%41.836.822.181.921.691.84
10.89
21.78
32.67
43.56
54.45
65.34
24W3040.55+0.15+0.37%41.1538.322.181.891.761.87
10.87
21.74
32.61
43.47
54.34
65.21
24W2940.4+1.3+3.32%4638.1522.182.121.761.86
10.85
21.69
32.54
43.39
54.23
65.08
24W2839.1+1.1+2.89%39.2535.722.181.811.651.81
10.82
21.65
32.47
43.3
54.12
64.95
24W2738+2.7+7.65%40.2534.722.181.861.611.76
10.8
21.6
32.41
43.21
54.01
64.81
24W2635.3+0.05+0.14%36.534.221.561.691.591.64
10.78
21.56
32.34
43.12
53.9
64.68
24W2535.25+0.35+1%36.234.6521.561.681.611.64
10.74
21.49
32.23
42.97
53.72
64.46
24W2434.9-0.3-0.85%35.434.2521.561.651.61.63
10.71
21.41
32.12
42.82
53.53
64.24
24W2335.2+0.6+1.73%36.0534.0521.561.691.61.65
10.67
21.34
32.01
42.68
53.35
64.02
24W2234.6+0.3+0.87%36.134.2521.561.71.611.63
10.63
21.26
31.9
42.53
53.16
63.79
24W2134.3+0.9+2.69%34.533.2521.561.631.571.62
10.6
21.19
31.79
42.38
52.98
63.57
24W2033.4-0.4-1.18%33.932.7521.561.611.551.58
10.56
21.12
31.68
42.23
52.79
63.35
24W1933.8+0.5+1.5%34.933.2521.561.661.581.61
10.52
21.04
31.56
42.09
52.61
63.13
24W1833.3+1.2+3.74%34.2532.2521.561.631.541.59
10.48
20.97
31.45
41.94
52.42
62.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1732.1-0.8-2.43%33.0531.6521.561.581.511.54
10.45
20.9
31.34
41.79
52.24
62.69
24W1632.9-2.15-6.13%35.5532.521.561.711.561.58
10.41
20.82
31.23
41.64
52.05
62.46
24W1535.05-0.6-1.68%3734.6521.561.781.671.69
10.37
20.75
31.12
41.5
51.87
62.24
24W1435.65+0.5+1.42%36.6534.821.561.771.681.72
10.34
20.67
31.01
41.35
51.68
62.02
24W1335.15+1.05+3.08%35.333.1520.61.711.611.71
10.3
20.6
30.9
41.2
51.5
61.8
24W1234.1+0.8+2.4%34.233.1520.61.661.611.65
10.3
20.61
30.91
41.21
51.52
61.82
24W1133.3-0.4-1.19%34.8533.320.61.691.621.62
10.31
20.61
30.92
41.22
51.53
61.84
24W1033.7-0.4-1.17%3632.920.61.751.61.63
10.31
20.62
30.93
41.24
51.55
61.86
24W0934.1-0.5-1.45%36.534.0520.61.771.651.65
10.31
20.62
30.94
41.25
51.56
61.87
24W0834.6-1.2-3.35%36.634.620.61.771.681.68
10.32
20.63
30.95
41.26
51.58
61.89
24W0735.8+1.8+5.29%35.833.720.61.731.631.73
10.32
20.64
30.96
41.27
51.59
61.91
24W0634-0.4-1.16%34.7533.7520.61.681.631.65
10.32
20.64
30.96
41.29
51.61
61.93
24W0534.4+0.95+2.84%35.233.520.61.71.621.67
10.32
20.65
30.97
41.3
51.62
61.95
24W0433.45-0.15-0.45%34.8532.620.61.691.581.62
10.33
20.66
30.98
41.31
51.64
61.97
24W0333.6+0.05+0.15%34.3532.8520.61.661.591.63
10.33
20.66
30.99
41.32
51.65
61.98
24W0233.55-1.9-5.36%35.8533.2520.61.731.611.62
10.33
20.67
31
41.34
51.67
62
24W0135.45-0.25-0.7%36.0535.220.61.741.71.71
10.34
20.67
31.01
41.35
51.68
62.02
23W5235.700%37.4535.620.681.811.721.73
10.34
20.68
31.02
41.36
51.7
62.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W5135.7-0.9-2.46%37.434.5520.681.811.671.72
10.35
20.7
31.06
41.41
51.76
62.11
23W5036.6+0.75+2.09%38.835.520.681.871.711.77
10.36
20.73
31.09
41.46
51.82
62.19
23W4935.85-0.6-1.65%37.234.8520.681.791.681.73
10.38
20.75
31.13
41.51
51.88
62.26
23W4836.45+1.05+2.97%37.1534.5520.681.791.661.75
10.39
20.78
31.17
41.56
51.95
62.34
23W4735.4-0.6-1.67%37.235.2520.681.791.691.7
10.4
20.8
31.2
41.61
52.01
62.41
23W4636+3.5+10.8%36.9532.1520.681.771.541.73
10.41
20.83
31.24
41.66
52.07
62.48
23W4532.5-0.3-0.91%33.531.820.681.611.531.56
10.43
20.85
31.28
41.7
52.13
62.56
23W4432.8-1.05-3.1%34.432.2520.681.651.541.57
10.44
20.88
31.32
41.75
52.19
62.63
23W4333.85-0.7-2.03%36.833.4520.681.761.61.62
10.45
20.9
31.35
41.8
52.25
62.7
23W4234.55-2.55-6.87%37.4533.820.681.791.621.65
10.46
20.93
31.39
41.85
52.32
62.78
23W4137.1-1.4-3.64%39.053720.681.861.771.77
10.48
20.95
31.43
41.9
52.38
62.85
23W4038.5-1.75-4.35%42.238.520.682.011.841.84
10.49
20.98
31.46
41.95
52.44
62.93
23W3940.25+1.2+3.07%41.138.85211.961.851.92
10.5
21
31.5
42
52.5
63
23W3839.05-3.2-7.57%42.538.1212.031.821.87
10.45
20.9
31.35
41.79
52.24
62.69
23W3742.25-1.5-3.43%43.9541.1212.111.982.03
10.4
20.79
31.19
41.59
51.98
62.38
23W3643.75-3.7-7.8%48.543.45212.342.12.11
10.35
20.69
31.04
41.38
51.73
62.07
23W3547.45+8.95+23.2%48.637.2212.361.812.3
10.29
20.59
30.88
41.18
51.47
61.76
23W3438.5+0.9+2.39%38.836.7211.891.791.88
10.24
20.48
30.73
40.97
51.21
61.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3337.6+0.7+1.9%40.3535.6211.981.751.84
10.19
20.38
30.57
40.76
50.95
61.14
23W3236.9-0.4-1.07%38.3535.6211.891.761.82
10.14
20.28
30.42
40.56
50.7
60.84
23W3137.3+0.6+1.63%39.534.65211.961.721.85
10.09
20.18
30.26
40.35
50.44
60.53
23W3036.7+1.65+4.71%36.733.8211.831.681.83
10.04
20.07
30.11
40.14
50.18
60.22
23W2935.05+0.2+0.57%36.5533211.831.651.76
9.98
19.97
29.95
39.94
49.92
59.91
23W2834.85-0.2-0.57%36.434.05211.831.711.75
9.93
19.87
29.8
39.73
49.67
59.6
23W2735.05+2.35+7.19%38.2533.2211.941.681.77
9.88
19.76
29.64
39.53
49.41
59.29
23W2632.7+1.05+3.32%32.829.919.661.671.521.66
9.83
19.66
29.49
39.32
49.15
58.98
23W2531.65+0.6+1.93%31.8530.919.661.621.571.61
9.83
19.65
29.48
39.31
49.14
58.96
23W2431.05-0.55-1.74%3230.719.661.631.561.58
9.82
19.65
29.47
39.3
49.12
58.95
23W2331.6-0.7-2.17%35.9530.519.661.831.551.61
9.82
19.64
29.47
39.29
49.11
58.93
23W2232.3+4.65+16.8%32.327.6519.661.641.411.64
9.82
19.64
29.46
39.28
49.1
58.92
23W2127.65+0.45+1.65%29.927.1519.661.521.381.41
9.82
19.63
29.45
39.27
49.08
58.9
23W2027.2-1.7-5.88%30.4527.1519.661.551.381.39
9.81
19.63
29.44
39.26
49.07
58.88
23W1928.9+1.35+4.9%29.827.3519.661.521.391.47
9.81
19.62
29.43
39.24
49.06
58.87
23W1827.55-0.8-2.82%29.1527.119.661.491.381.4
9.81
19.62
29.43
39.23
49.04
58.85
23W1728.35+1.2+4.42%29.9526.8519.661.531.371.45
9.81
19.61
29.42
39.22
49.03
58.83
23W1627.15-1.3-4.57%30.0526.719.661.531.361.38
9.8
19.61
29.41
39.21
49.02
58.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1528.45+1.7+6.36%30.7526.7519.661.571.361.45
9.8
19.6
29.4
39.2
49
58.8
23W1426.75+0.1+0.38%27.8526.4519.661.421.351.37
9.8
19.6
29.39
39.19
48.99
58.79
23W1326.65-1.35-4.82%28.325.919.591.441.321.36
9.8
19.59
29.38
39.18
48.98
58.77
23W1228+6.45+29.9%28.7521.119.591.461.071.42
9.83
19.66
29.49
39.32
49.15
58.97
23W1121.55+0.55+2.62%22.519.8519.591.141.011.09
9.86
19.73
29.59
39.45
49.32
59.18
23W1021+1.75+9.09%21.7519.3519.591.10.981.06
9.9
19.8
29.69
39.59
49.49
59.39
23W0919.25+0.15+0.79%19.518.919.590.980.950.97
9.93
19.86
29.8
39.73
49.66
59.59
23W0819.1+0.2+1.06%19.4518.6519.590.980.940.96
9.97
19.93
29.9
39.86
49.83
59.79
23W0718.9+0.3+1.61%19.2518.619.590.960.930.94
10
20
30
40
50
60
23W0618.6+0.1+0.54%19.118.3519.590.950.910.93
10.03
20.07
30.1
40.14
50.17
60.21
23W0518.5+1+5.71%18.817.719.590.930.880.92
10.07
20.14
30.2
40.27
50.34
60.41
23W0317.5-0.1-0.57%17.7517.3519.590.880.860.87
10.1
20.2
30.31
40.41
50.51
60.61
23W0217.6-0.1-0.56%18.1517.5519.590.90.870.87
10.14
20.27
30.41
40.55
50.68
60.82
23W0117.7-0.5-2.75%18.317.4519.590.90.860.87
10.17
20.34
30.51
40.68
50.85
61.03
22W5318.2+0.3+1.68%18.617.720.410.910.870.89
10.2
20.41
30.62
40.82
51.02
61.23
22W5217.9-1-5.29%18.717.620.410.920.860.88
10.2
20.4
30.6
40.8
50.99
61.19
22W5118.9-0.15-0.79%19.718.820.410.970.920.93
10.19
20.39
30.58
40.77
50.96
61.16
22W5019.05-0.8-4.03%19.8518.720.410.970.920.94
10.19
20.37
30.56
40.75
50.93
61.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4919.85+1.75+9.67%20.517.3520.411.010.850.97
10.18
20.36
30.54
40.72
50.9
61.08
22W4818.1+0.5+2.84%18.5517.320.410.910.850.89
10.17
20.35
30.52
40.7
50.87
61.05
22W4717.6-0.95-5.12%18.7517.4520.410.920.860.87
10.17
20.34
30.5
40.67
50.84
61.01
22W4618.55-0.75-3.89%19.6518.520.410.970.910.91
10.16
20.32
30.49
40.65
50.81
60.97
22W4519.3+1.95+11.2%19.617.520.410.960.860.95
10.16
20.31
30.47
40.62
50.78
60.93
22W4417.35+0.35+2.06%18.2516.920.410.90.830.85
10.15
20.3
30.45
40.6
50.75
60.9
22W4317-1-5.56%18.41720.410.910.840.84
10.14
20.29
30.43
40.57
50.72
60.86
22W4218+0.05+0.28%18.1516.520.410.90.810.89
10.14
20.27
30.41
40.55
50.69
60.82
22W4117.95+1.25+7.49%18.4516.4520.410.910.810.89
10.13
20.26
30.39
40.52
50.66
60.79
22W4016.7-0.3-1.76%17.3516.220.250.860.80.82
10.12
20.25
30.38
40.5
50.62
60.75
22W3917-0.3-1.73%17.516.6520.250.870.820.84
10.1
20.2
30.31
40.41
50.51
60.61
22W3817.3-0.7-3.89%18.917.2520.250.940.860.86
10.08
20.16
30.24
40.32
50.39
60.47
22W3718+2.55+16.5%18.2515.220.250.910.760.9
10.06
20.11
30.17
40.22
50.28
60.33
22W3615.45-0.25-1.59%15.5515.2520.250.770.760.77
10.03
20.07
30.1
40.13
50.16
60.2
22W3515.7-0.1-0.63%1615.5520.250.80.780.78
10.01
20.02
30.03
40.04
50.05
60.06
22W3415.8+0.85+5.69%15.914.9520.250.80.750.79
9.99
19.97
29.96
39.95
49.93
59.92
22W3314.95+0.15+1.01%15.114.620.250.760.730.75
9.96
19.93
29.89
39.85
49.82
59.78
22W3214.8+0.4+2.78%15.2514.1520.250.770.710.74
9.94
19.88
29.82
39.76
49.7
59.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W3114.4-0.3-2.04%14.914.420.250.750.730.73
9.92
19.83
29.75
39.67
49.59
59.5
22W3014.7+0.25+1.73%1514.5520.250.760.740.74
9.89
19.79
29.68
39.58
49.47
59.37
22W2914.45+0.25+1.76%14.513.920.250.730.70.73
9.87
19.74
29.61
39.48
49.36
59.23
22W2814.2+0.3+2.16%14.513.920.250.740.710.72
9.85
19.7
29.54
39.39
49.24
59.09
22W2713.9-1.2-7.95%15.4513.919.650.790.710.71
9.82
19.65
29.48
39.3
49.12
58.95
22W2615.1-0.1-0.66%15.414.619.650.780.740.77
9.82
19.65
29.47
39.3
49.12
58.95
22W2515.2-0.8-5%15.851519.650.810.760.77
9.82
19.65
29.47
39.29
49.12
58.94
22W2416+0.3+1.91%1615.719.650.810.80.81
9.82
19.65
29.47
39.29
49.11
58.94
22W2315.7+0.25+1.62%15.915.519.650.810.790.8
9.82
19.64
29.47
39.29
49.11
58.93
22W2215.45+0.05+0.32%15.615.3519.650.790.780.79
9.82
19.64
29.46
39.28
49.11
58.93
22W2115.4+0.55+3.7%15.414.9519.650.780.760.78
9.82
19.64
29.46
39.28
49.1
58.92
22W2014.85-0.65-4.19%15.3514.519.650.780.740.76
9.82
19.64
29.46
39.28
49.1
58.92
22W1915.5-0.1-0.64%15.8515.2519.650.810.780.79
9.82
19.64
29.46
39.28
49.09
58.91
22W1815.6-0.65-4%16.0515.319.650.820.780.79
9.82
19.64
29.45
39.27
49.09
58.91
22W1716.25+0.5+3.17%16.515.6519.650.840.80.83
9.82
19.63
29.45
39.27
49.09
58.9
22W1615.75-0.4-2.48%16.1515.719.650.820.80.8
9.82
19.63
29.45
39.27
49.08
58.9
22W1516.15+0.45+2.87%16.515.619.650.840.790.82
9.82
19.63
29.45
39.26
49.08
58.89
22W1415.7-0.3-1.88%16.1515.619.630.820.790.8
9.82
19.63
29.44
39.26
49.08
58.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1316+0.05+0.31%16.3515.9519.630.830.810.82
9.8
19.6
29.4
39.2
49
58.8
22W1215.9500%16.215.6519.630.830.80.82
9.78
19.57
29.36
39.14
48.92
58.71
22W1115.95-0.6-3.63%16.4515.519.630.840.790.82
9.77
19.54
29.31
39.08
48.85
58.62
22W1016.55+0.2+1.22%16.916.319.630.870.840.85
9.75
19.51
29.26
39.02
48.77
58.53
22W0916.35-0.7-4.11%17.216.1519.630.880.830.84
9.74
19.48
29.22
38.96
48.7
58.44
22W0817.05-0.05-0.29%17.116.719.630.880.860.88
9.72
19.45
29.17
38.9
48.62
58.35
22W0717.1+1.25+7.89%17.2515.8519.630.890.820.88
9.71
19.42
29.13
38.84
48.55
58.26
22W0515.85-0.25-1.55%16.215.6519.630.840.810.82
9.7
19.39
29.08
38.78
48.48
58.17
22W0416.100%16.751619.630.870.830.83
9.68
19.36
29.04
38.72
48.4
58.08
22W0316.1-0.75-4.45%16.815.9519.630.870.830.83
9.66
19.33
28.99
38.66
48.32
57.99
22W0216.85-0.25-1.46%17.716.7519.630.920.870.87
9.65
19.3
28.95
38.6
48.25
57.9
22W0117.1-0.05-0.29%17.71719.270.920.880.89
9.64
19.27
28.9
38.54
48.18
57.81
21W5217.15+0.3+1.78%17.416.719.270.90.870.89
9.62
19.24
28.87
38.49
48.11
57.73
21W5116.85+0.1+0.6%17.3516.519.270.90.860.88
9.61
19.22
28.83
38.44
48.05
57.66
21W5016.75+0.1+0.6%17.3516.519.270.90.860.87
9.6
19.19
28.79
38.39
47.98
57.58
21W4916.65+0.15+0.91%16.9515.919.270.880.830.87
9.58
19.17
28.75
38.34
47.92
57.51
21W4816.5-0.4-2.37%17.316.4519.270.90.860.86
9.57
19.14
28.71
38.29
47.86
57.43
21W4716.9+0.1+0.6%17.5516.5519.270.920.870.88
9.56
19.12
28.68
38.24
47.79
57.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4616.8+0.5+3.07%16.8516.1519.270.880.850.88
9.55
19.09
28.64
38.18
47.73
57.28
21W4516.3+0.1+0.62%16.716.1519.270.880.850.85
9.53
19.07
28.6
38.13
47.67
57.2
21W4416.2+0.45+2.86%16.515.7519.270.870.830.85
9.52
19.04
28.56
38.08
47.6
57.12
21W4315.75+0.5+3.28%15.8515.319.270.830.80.83
9.51
19.02
28.52
38.03
47.54
57.05
21W4215.25-0.2-1.29%15.3514.819.270.810.780.8
9.5
18.99
28.49
37.98
47.48
56.97
21W4115.45-0.2-1.28%15.7514.4519.270.830.760.81
9.48
18.97
28.45
37.93
47.41
56.9