≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2401 凌陽 / 本淨比河流圖(周)

2401 凌陽

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.6527.3-0.65-2.38%5.49%282826.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,3691.73億3,2841.94張/筆27.171.85266.51.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3581.44億3,3561.6張/筆26.95+0.45 (+1.68%)

連續漲跌: 連4漲→跌  ( -0.65元 / -2.38%)

財報評分: 最新57分 / 平均58分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 更正凌陽2026年第2季合併財務報告iXBRL申報資訊 (公告訊息 08/13 17:27)

• 凌陽將於2026年08月18日受邀召開法人說明會 (公告訊息 08/12 16:57)

• 發佈凌陽2026年第二季合併營運報告之相關內容 (公告訊息 08/12 15:54)

• 凌陽2026年第二季財務報告董事會召開日期 (公告訊息 08/04 16:01)

2401 凌陽 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4126.65-0.65-2.38%2826.514.371.951.841.85
14.37
20.12
25.87
31.61
37.36
43.11
26W4027.3+1.75+6.85%27.525.3514.371.911.761.9
14.37
20.12
25.87
31.61
37.36
43.11
26W3925.55+0.1+0.39%26.625.414.371.851.771.78
14.37
20.12
25.87
31.61
37.36
43.11
26W3825.45+1.35+5.6%25.6523.714.371.781.651.77
14.37
20.12
25.87
31.61
37.36
43.11
26W3724.1-1.6-6.23%25.9523.714.371.811.651.68
14.37
20.12
25.87
31.61
37.36
43.11
26W3625.7-0.2-0.77%2624.8514.371.811.731.79
14.37
20.12
25.87
31.61
37.36
43.11
26W3525.9+0.4+1.57%26.424.5514.371.841.711.8
14.37
20.12
25.87
31.61
37.36
43.11
26W3425.5-1.3-4.85%27.124.7514.371.891.721.77
14.37
20.12
25.87
31.61
37.36
43.11
26W3326.8-0.25-0.92%28.726.714.3721.861.86
14.37
20.12
25.87
31.61
37.36
43.11
26W3227.05+2.2+8.85%28.224.314.371.961.691.88
14.37
20.12
25.87
31.61
37.36
43.11
26W3124.85-3.3-11.7%28.523.214.371.981.611.73
14.37
20.12
25.87
31.61
37.36
43.11
26W3028.15+0.75+2.74%30.3525.314.372.111.761.96
14.37
20.12
25.87
31.61
37.36
43.11
26W2927.4-5.6-17%33.827.314.372.351.91.91
14.37
20.12
25.87
31.61
37.36
43.11
26W2833-0.45-1.35%34.430.714.372.392.142.3
14.37
20.12
25.87
31.61
37.36
43.11
26W2733.45+1.8+5.69%35.6530.914.372.482.152.33
14.37
20.12
25.87
31.61
37.36
43.11
26W2631.65-0.6-1.86%35.6531.4514.372.492.192.21
14.34
20.07
25.81
31.54
37.28
43.01
26W2532.25+3.65+12.8%34.1528.8514.372.392.022.25
14.31
20.03
25.75
31.47
37.19
42.92
26W2428.6+1.15+4.19%29.824.7514.372.091.732
14.27
19.98
25.69
31.4
37.11
42.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2327.45-2.55-8.5%30.226.714.372.121.871.93
14.24
19.94
25.63
31.33
37.03
42.72
26W2230-0.75-2.44%3328.4514.372.3222.11
14.21
19.89
25.58
31.26
36.94
42.63
26W2130.75+6.1+24.7%31.7523.4514.372.241.652.17
14.18
19.85
25.52
31.19
36.86
42.53
26W2024.65-0.65-2.57%26.3524.214.371.861.711.74
14.14
19.8
25.46
31.12
36.77
42.43
26W1925.3+1.2+4.98%26.3524.514.371.871.741.79
14.11
19.76
25.4
31.05
36.69
42.33
26W1824.1-1.4-5.49%25.222.5514.371.791.61.71
14.08
19.71
25.34
30.97
36.61
42.24
26W1725.5+1.85+7.82%26.624.0514.371.891.711.82
14.05
19.67
25.28
30.9
36.52
42.14
26W1623.65+3.9+19.7%24.220.114.371.731.431.69
14.01
19.62
25.23
30.83
36.44
42.04
26W1519.75+0.15+0.77%20.319.314.371.451.381.41
13.98
19.58
25.17
30.76
36.35
41.95
26W1419.6-1.1-5.31%20.619.513.951.481.41.41
13.95
19.53
25.11
30.69
36.27
41.85
26W1320.7-0.5-2.36%21.219.913.951.521.431.48
13.95
19.53
25.11
30.69
36.27
41.85
26W1221.2+0.3+1.44%21.7520.313.951.561.461.52
13.95
19.53
25.11
30.69
36.27
41.85
26W1120.9-0.75-3.46%21.8519.913.951.571.431.5
13.95
19.53
25.11
30.69
36.27
41.85
26W1021.65-1.5-6.48%23.3520.413.951.671.461.55
13.95
19.53
25.11
30.69
36.27
41.85
26W0923.15+1.65+7.67%24.1521.913.951.731.571.66
13.95
19.53
25.11
30.69
36.27
41.85
26W0721.5+0.35+1.65%21.9520.913.951.571.51.54
13.95
19.53
25.11
30.69
36.27
41.85
26W0621.15-0.85-3.86%22.3520.8513.951.61.491.52
13.95
19.53
25.11
30.69
36.27
41.85
26W0522-0.45-2%23.521.513.951.681.541.58
13.95
19.53
25.11
30.69
36.27
41.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0422.45+0.7+3.22%23.6521.813.951.71.561.61
13.95
19.53
25.11
30.69
36.27
41.85
26W0321.75+1.5+7.41%22.1520.313.951.591.461.56
13.95
19.53
25.11
30.69
36.27
41.85
26W0220.25+0.05+0.25%21.419.813.951.531.421.45
13.95
19.53
25.11
30.69
36.27
41.85
26W0120.2+0.15+0.75%20.6519.913.951.481.431.45
13.95
19.53
25.11
30.69
36.27
41.85
25W5220.05-0.35-1.72%20.919.8513.951.51.421.44
13.94
19.52
25.1
30.68
36.26
41.83
25W5120.4-0.1-0.49%21.220.1513.951.521.451.46
13.94
19.51
25.09
30.67
36.24
41.82
25W5020.5+0.3+1.49%20.820.1513.951.491.451.47
13.93
19.51
25.08
30.65
36.23
41.8
25W4920.2-0.1-0.49%20.619.8513.951.481.431.45
13.93
19.5
25.07
30.64
36.21
41.79
25W4820.3+0.95+4.91%20.319.113.951.461.371.46
13.92
19.49
25.06
30.63
36.2
41.77
25W4719.35-1-4.91%20.9519.1513.951.511.381.39
13.92
19.48
25.05
30.62
36.19
41.75
25W4620.35-0.2-0.97%21.2520.213.951.531.451.46
13.91
19.48
25.04
30.61
36.17
41.74
25W4520.55-1-4.64%21.920.3513.951.571.461.48
13.91
19.47
25.03
30.6
36.16
41.72
25W4421.55-1.5-6.51%23.521.513.951.691.551.55
13.9
19.46
25.02
30.58
36.14
41.7
25W4323.05+0.4+1.77%23.722.613.951.711.631.66
13.9
19.45
25.01
30.57
36.13
41.69
25W4222.65-0.65-2.79%23.3521.6513.951.681.561.63
13.89
19.45
25
30.56
36.12
41.67
25W4123.3+0.25+1.08%23.8522.813.951.721.641.68
13.89
19.44
24.99
30.55
36.1
41.66
25W4023.05+0.2+0.88%23.4522.6513.881.691.631.66
13.88
19.43
24.98
30.54
36.09
41.64
25W3922.85-1.2-4.99%24.422.6513.881.761.631.65
13.88
19.43
24.98
30.54
36.09
41.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3824.05+1.25+5.48%25.122.313.881.811.611.73
13.88
19.43
24.98
30.54
36.09
41.64
25W3722.8-0.9-3.8%24.2522.1513.881.751.61.64
13.88
19.43
24.98
30.54
36.09
41.64
25W3623.7-1.4-5.58%26.6523.213.881.921.671.71
13.88
19.43
24.98
30.54
36.09
41.64
25W3525.1-0.4-1.57%27.123.913.881.951.721.81
13.88
19.43
24.98
30.54
36.09
41.64
25W3425.5+5.4+26.9%27.62013.881.991.441.84
13.88
19.43
24.98
30.54
36.09
41.64
25W3320.1+0.7+3.61%20.5519.0513.881.481.371.45
13.88
19.43
24.98
30.54
36.09
41.64
25W3219.4+0.2+1.04%19.8518.7513.881.431.351.4
13.88
19.43
24.98
30.54
36.09
41.64
25W3119.2-0.05-0.26%19.818.6513.881.431.341.38
13.88
19.43
24.98
30.54
36.09
41.64
25W3019.25+0.75+4.05%21.4518.3513.881.551.321.39
13.88
19.43
24.98
30.54
36.09
41.64
25W2918.5+0.3+1.65%18.917.8513.881.361.291.33
13.88
19.43
24.98
30.54
36.09
41.64
25W2818.2-0.4-2.15%18.617.813.881.341.281.31
13.88
19.43
24.98
30.54
36.09
41.64
25W2718.6-0.95-4.86%19.5518.613.881.411.341.34
13.88
19.43
24.98
30.54
36.09
41.64
25W2619.55+1.25+6.83%20.417.613.881.461.261.4
13.94
19.51
25.09
30.66
36.24
41.82
25W2518.3-0.7-3.68%19.5518.2513.881.41.31.31
14
19.6
25.19
30.79
36.39
41.99
25W2419-1.15-5.71%20.451913.881.451.351.35
14.06
19.68
25.3
30.92
36.54
42.17
25W2320.15+0.15+0.75%20.319.113.881.441.351.43
14.11
19.76
25.4
31.05
36.7
42.34
25W2220-0.6-2.91%20.752013.881.461.411.41
14.17
19.84
25.51
31.18
36.85
42.52
25W2120.6-1.45-6.58%22.1520.613.881.561.451.45
14.23
19.92
25.62
31.31
37
42.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2022.05+0.7+3.28%22.9521.613.881.611.511.54
14.29
20
25.72
31.44
37.15
42.87
25W1921.35-0.1-0.47%21.820.2513.881.521.411.49
14.35
20.09
25.83
31.56
37.3
43.04
25W1821.45+0.15+0.7%22.121.113.881.531.461.49
14.41
20.17
25.93
31.69
37.46
43.22
25W1721.3+0.85+4.16%22.4519.313.881.551.331.47
14.46
20.25
26.04
31.82
37.61
43.39
25W1620.4500%21.6520.413.881.491.41.41
14.52
20.33
26.14
31.95
37.76
43.57
25W1520.45-5.05-19.8%22.9518.6513.881.571.281.4
14.58
20.41
26.25
32.08
37.91
43.74
25W1425.5-0.85-3.23%25.524.2514.641.741.661.74
14.64
20.5
26.35
32.21
38.06
43.92
25W1326.35-1.75-6.23%28.5526.1514.641.951.791.8
14.64
20.49
26.35
32.21
38.06
43.92
25W1228.1+0.4+1.44%28.527.5514.641.951.881.92
14.64
20.49
26.35
32.2
38.06
43.92
25W1127.7-0.2-0.72%28.426.8514.641.941.831.89
14.64
20.49
26.35
32.2
38.06
43.91
25W1027.9-1.15-3.96%2927.414.641.981.871.91
14.64
20.49
26.35
32.2
38.06
43.91
25W0929.05-0.9-3.01%30.328.9514.642.071.981.98
14.64
20.49
26.34
32.2
38.05
43.91
25W0829.95-0.05-0.17%30.6529.6514.642.092.032.05
14.64
20.49
26.34
32.2
38.05
43.9
25W0730+0.15+0.5%30.4528.2514.642.081.932.05
14.63
20.49
26.34
32.2
38.05
43.9
25W0629.85+1.6+5.66%29.927.314.642.041.872.04
14.63
20.49
26.34
32.19
38.05
43.9
25W0428.25+0.6+2.17%28.427.4514.641.941.881.93
14.63
20.49
26.34
32.19
38.04
43.9
25W0327.65+0.2+0.73%27.6526.0514.641.891.781.89
14.63
20.48
26.34
32.19
38.04
43.9
25W0227.45-1.05-3.68%29.0527.214.641.991.861.88
14.63
20.48
26.34
32.19
38.04
43.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0128.5-0.9-3.06%30.6528.514.632.11.951.95
14.63
20.48
26.33
32.19
38.04
43.89
24W5229.4+2.05+7.5%31.327.6514.632.141.892.01
14.65
20.51
26.36
32.22
38.08
43.94
24W5127.35-0.35-1.26%28.326.914.631.931.831.87
14.66
20.53
26.39
32.26
38.13
43.99
24W5027.7-1.05-3.65%30.327.714.632.061.891.89
14.68
20.55
26.43
32.3
38.17
44.04
24W4928.75+0.75+2.68%29.327.914.631.991.91.96
14.7
20.58
26.46
32.33
38.21
44.09
24W4828-0.7-2.44%29.3527.414.631.991.861.9
14.71
20.6
26.49
32.37
38.26
44.14
24W4728.7+0.3+1.06%29.5527.7514.632.011.881.95
14.73
20.62
26.52
32.41
38.3
44.19
24W4628.4-1.7-5.65%30.1527.8514.632.041.891.93
14.75
20.65
26.55
32.45
38.35
44.25
24W4530.1+0.35+1.18%31.129.114.632.111.972.04
14.77
20.67
26.58
32.48
38.39
44.3
24W4429.75-1.25-4.03%31.328.214.632.121.912.01
14.78
20.7
26.61
32.52
38.43
44.35
24W4331+1+3.33%31.630.314.632.142.052.09
14.8
20.72
26.64
32.56
38.48
44.4
24W4230-0.15-0.5%31.1529.814.632.12.012.02
14.82
20.74
26.67
32.6
38.52
44.45
24W4130.15-1.05-3.37%31.630.114.632.132.032.03
14.83
20.77
26.7
32.63
38.57
44.5
24W4031.2-0.7-2.19%32.231.0514.852.172.092.1
14.85
20.79
26.73
32.67
38.61
44.55
24W3931.9+2.45+8.32%32.729.514.852.21.992.15
14.85
20.79
26.73
32.67
38.61
44.55
24W3829.45+0.25+0.86%30.152914.852.031.951.98
14.85
20.79
26.72
32.66
38.6
44.54
24W3729.2+0.3+1.04%29.42814.851.981.891.97
14.85
20.78
26.72
32.66
38.6
44.54
24W3628.9-2.5-7.96%31.7528.114.852.141.891.95
14.84
20.78
26.72
32.66
38.6
44.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3531.4-1.05-3.24%32.831.0514.852.212.092.12
14.84
20.78
26.72
32.65
38.59
44.53
24W3432.45+1.7+5.53%33.730.7514.852.272.072.19
14.84
20.78
26.71
32.65
38.59
44.52
24W3330.75+0.35+1.15%31.529.314.852.121.972.07
14.84
20.78
26.71
32.65
38.58
44.52
24W3230.4-1.95-6.03%31.4526.314.852.121.772.05
14.84
20.77
26.71
32.64
38.58
44.52
24W3132.35-0.3-0.92%33.6531.4514.852.272.122.18
14.84
20.77
26.71
32.64
38.58
44.51
24W3032.65-1.75-5.09%34.5531.614.852.332.132.2
14.84
20.77
26.7
32.64
38.57
44.51
24W2934.4-2.85-7.65%38.6534.314.852.612.312.32
14.83
20.77
26.7
32.64
38.57
44.5
24W2837.25-1.1-2.87%3936.314.852.632.452.51
14.83
20.77
26.7
32.63
38.57
44.5
24W2738.35+2.15+5.94%38.6535.3514.852.612.382.59
14.83
20.76
26.7
32.63
38.56
44.49
24W2636.2-0.2-0.55%38.2535.714.832.582.412.44
14.83
20.76
26.69
32.63
38.56
44.49
24W2536.4+0.7+1.96%37.834.714.832.552.342.46
14.82
20.75
26.67
32.6
38.53
44.46
24W2435.7+0.95+2.73%36.0533.814.832.432.282.41
14.81
20.73
26.66
32.58
38.5
44.43
24W2334.75-1.7-4.66%38.134.114.832.572.32.35
14.8
20.72
26.64
32.55
38.47
44.39
24W2236.45+5.15+16.5%39.531.1514.832.672.112.47
14.79
20.7
26.62
32.53
38.45
44.36
24W2131.3+1.2+3.99%31.7530.1514.832.152.042.12
14.78
20.69
26.6
32.51
38.42
44.33
24W2030.1+2+7.12%30.728.2514.832.081.912.04
14.77
20.67
26.58
32.48
38.39
44.3
24W1928.1-0.65-2.26%29.4527.614.8321.871.9
14.75
20.66
26.56
32.46
38.36
44.26
24W1828.75+1.05+3.79%31.227.814.832.121.891.95
14.74
20.64
26.54
32.44
38.33
44.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1727.7+0.1+0.36%28.526.714.831.931.811.88
14.73
20.63
26.52
32.41
38.31
44.2
24W1627.6-0.7-2.47%30.152714.832.051.831.87
14.72
20.61
26.5
32.39
38.28
44.17
24W1528.3+0.35+1.25%28.727.6514.831.951.881.92
14.71
20.6
26.48
32.37
38.25
44.13
24W1427.95-0.15-0.53%28.627.814.831.951.891.9
14.7
20.58
26.46
32.34
38.22
44.1
24W1328.1-0.7-2.43%29.6527.914.692.021.91.91
14.69
20.57
26.44
32.32
38.19
44.07
24W1228.800%29.128.4514.691.981.941.96
14.67
20.54
26.4
32.27
38.14
44.01
24W1128.8-2.4-7.69%31.628.5514.692.161.951.97
14.65
20.51
26.37
32.23
38.09
43.95
24W1031.2-1.4-4.29%33.330.814.692.282.112.13
14.63
20.48
26.33
32.18
38.03
43.88
24W0932.6-0.55-1.66%33.7532.4514.692.312.222.23
14.61
20.45
26.29
32.14
37.98
43.82
24W0833.15+0.35+1.07%34.2532.414.692.352.222.27
14.59
20.42
26.26
32.09
37.92
43.76
24W0732.8+1.85+5.98%32.93114.692.262.132.25
14.57
20.39
26.22
32.04
37.87
43.7
24W0630.95-0.75-2.37%31.8530.914.692.192.122.13
14.54
20.36
26.18
32
37.82
43.63
24W0531.7-0.35-1.09%33.131.614.692.282.182.18
14.52
20.33
26.14
31.95
37.76
43.57
24W0432.05-1.05-3.17%34.631.9514.692.392.22.21
14.5
20.3
26.11
31.91
37.71
43.51
24W0333.1+1.6+5.08%34.231.514.692.362.182.29
14.48
20.28
26.07
31.86
37.65
43.45
24W0231.5-1.5-4.55%33.331.514.692.32.182.18
14.46
20.25
26.03
31.82
37.6
43.38
24W0133-1.35-3.93%34.6532.7514.692.42.272.29
14.44
20.22
25.99
31.77
37.55
43.32
23W5234.35+0.75+2.23%34.833.214.422.412.32.38
14.42
20.19
25.96
31.72
37.49
43.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5133.6-1.25-3.59%34.953314.422.422.282.33
14.45
20.23
26.01
31.79
37.57
43.35
23W5034.85-1.55-4.26%37.334.8514.422.582.412.41
14.48
20.27
26.06
31.86
37.65
43.44
23W4936.4+0.65+1.82%3734.4514.422.552.372.51
14.51
20.31
26.12
31.92
37.73
43.53
23W4835.75+0.2+0.56%37.8535.6514.422.62.452.46
14.54
20.36
26.17
31.99
37.8
43.62
23W4735.55+1.05+3.04%36.734.314.422.522.352.44
14.57
20.4
26.23
32.05
37.88
43.71
23W4634.5+3.4+10.9%35.631.1514.422.442.132.36
14.6
20.44
26.28
32.12
37.96
43.8
23W4531.1+1.15+3.84%33.830.214.422.312.062.13
14.63
20.48
26.33
32.19
38.04
43.89
23W4429.95-1.65-5.22%32.1529.5514.422.192.022.04
14.66
20.52
26.39
32.25
38.12
43.98
23W4331.6-0.45-1.4%33.631.0514.422.292.112.15
14.69
20.57
26.44
32.32
38.19
44.07
23W4232.05+1.75+5.78%32.330.3514.422.192.062.18
14.72
20.61
26.5
32.38
38.27
44.16
23W4130.3+0.1+0.33%30.929.6514.422.092.012.05
14.75
20.65
26.55
32.45
38.35
44.25
23W4030.2+1.15+3.96%30.6529.2514.422.071.982.04
14.78
20.69
26.6
32.52
38.43
44.34
23W3929.05-0.8-2.68%30.252914.812.041.961.96
14.81
20.73
26.66
32.58
38.51
44.43
23W3829.85-2.4-7.44%32.829.114.812.211.962.02
14.81
20.74
26.66
32.59
38.51
44.44
23W3732.25+0.15+0.47%32.831.3514.812.212.122.18
14.82
20.74
26.67
32.6
38.52
44.45
23W3632.1+0.85+2.72%35.130.7514.812.372.082.17
14.82
20.75
26.67
32.6
38.53
44.46
23W3531.25-0.3-0.95%32.830.414.812.212.052.11
14.82
20.75
26.68
32.61
38.54
44.47
23W3431.55+1.3+4.3%32.4530.1514.812.192.032.13
14.83
20.76
26.69
32.62
38.55
44.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3330.25+0.1+0.33%31.828.214.812.141.92.04
14.83
20.76
26.69
32.62
38.55
44.49
23W3230.15-0.1-0.33%3128.8514.812.091.952.03
14.83
20.76
26.7
32.63
38.56
44.49
23W3130.25+0.75+2.54%32.2528.6514.812.171.932.04
14.83
20.77
26.7
32.64
38.57
44.5
23W3029.5+0.9+3.15%30.7527.9514.812.071.881.99
14.84
20.77
26.71
32.64
38.58
44.51
23W2928.6-1.05-3.54%31.528.114.812.121.891.93
14.84
20.78
26.71
32.65
38.59
44.52
23W2829.65+0.9+3.13%3028.1514.812.021.92
14.84
20.78
26.72
32.66
38.59
44.53
23W2728.7500%30.0528.7514.812.021.941.94
14.85
20.79
26.72
32.66
38.6
44.54
23W2628.75-1.15-3.85%29.8528.1514.852.011.91.94
14.85
20.79
26.73
32.67
38.61
44.55
23W2529.9-0.05-0.17%31.229.4514.852.091.972
14.91
20.88
26.85
32.81
38.78
44.74
23W2429.95+3.25+12.2%32.32614.852.161.742
14.98
20.97
26.96
32.95
38.95
44.94
23W2326.7+1.45+5.74%27.42514.851.821.661.77
15.04
21.06
27.08
33.1
39.11
45.13
23W2225.25+0.95+3.91%25.624.514.851.691.621.67
15.11
21.15
27.2
33.24
39.28
45.33
23W2124.3+0.6+2.53%24.6523.814.851.621.571.6
15.17
21.24
27.31
33.38
39.45
45.52
23W2023.7+0.3+1.28%23.8523.0514.851.571.511.56
15.24
21.33
27.43
33.52
39.62
45.71
23W1923.4-0.5-2.09%24.0522.914.851.571.51.53
15.3
21.42
27.54
33.67
39.79
45.91
23W1823.9+0.2+0.84%24.123.714.851.571.541.56
15.37
21.51
27.66
33.81
39.95
46.1
23W1723.7-0.6-2.47%24.523.1514.851.591.51.54
15.43
21.6
27.78
33.95
40.12
46.29
23W1624.3-0.85-3.38%26.524.2514.851.711.561.57
15.5
21.69
27.89
34.09
40.29
46.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1525.15+0.3+1.21%25.624.714.851.651.591.62
15.56
21.79
28.01
34.23
40.46
46.68
23W1424.85-0.05-0.2%24.9524.614.851.61.571.59
15.63
21.88
28.13
34.38
40.63
46.88
23W1324.9-0.15-0.6%25.4524.0515.691.621.531.59
15.69
21.97
28.24
34.52
40.79
47.07
23W1225.05+0.1+0.4%25.424.7515.691.621.581.6
15.69
21.97
28.25
34.53
40.8
47.08
23W1124.95-0.5-1.96%26.0524.715.691.661.571.59
15.7
21.98
28.26
34.54
40.82
47.1
23W1025.45-0.6-2.3%26.825.4515.691.711.621.62
15.7
21.98
28.26
34.55
40.83
47.11
23W0926.05-0.05-0.19%26.2525.615.691.671.631.66
15.71
21.99
28.27
34.55
40.84
47.12
23W0826.1-0.1-0.38%2725.515.691.721.621.66
15.71
22
28.28
34.56
40.85
47.13
23W0726.2+0.6+2.34%26.325.115.691.671.61.67
15.72
22
28.29
34.57
40.86
47.14
23W0625.6+0.65+2.61%26.8524.8515.691.711.581.63
15.72
22.01
28.29
34.58
40.87
47.16
23W0524.95+2.15+9.43%25.4523.215.691.621.481.59
15.72
22.01
28.3
34.59
40.88
47.17
23W0322.8+0.05+0.22%22.822.515.691.451.431.45
15.73
22.02
28.31
34.6
40.89
47.18
23W0222.75-0.4-1.73%23.8522.7515.691.521.451.45
15.73
22.02
28.32
34.61
40.9
47.2
23W0123.15+0.75+3.35%23.1522.1515.691.471.411.47
15.74
22.03
28.32
34.62
40.91
47.21
22W5322.4-0.45-1.97%23.122.0515.741.471.41.42
15.74
22.04
28.33
34.63
40.92
47.22
22W5222.85-1.3-5.38%24.122.415.741.531.421.45
15.76
22.06
28.36
34.67
40.97
47.27
22W5124.15-0.45-1.83%25.124.1515.741.591.531.53
15.77
22.08
28.39
34.7
41.01
47.32
22W5024.6-0.95-3.72%26.6524.215.741.691.531.56
15.79
22.11
28.42
34.74
41.06
47.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4925.55+1+4.07%25.852415.741.641.521.62
15.81
22.13
28.45
34.78
41.1
47.42
22W4824.55+0.35+1.45%25.4523.7515.741.611.51.55
15.82
22.15
28.48
34.81
41.14
47.47
22W4724.2+0.1+0.41%25.123.915.741.581.511.53
15.84
22.18
28.51
34.85
41.19
47.52
22W4624.1+0.6+2.55%25.323.615.741.61.491.52
15.86
22.2
28.55
34.89
41.23
47.58
22W4523.5+1.35+6.09%23.622.315.741.491.41.48
15.88
22.23
28.58
34.93
41.28
47.63
22W4422.15+0.35+1.61%22.821.815.741.431.371.39
15.89
22.25
28.61
34.96
41.32
47.68
22W4321.8-0.55-2.46%23.1521.4515.741.461.351.37
15.91
22.27
28.64
35
41.36
47.73
22W4222.35-1.55-6.49%23.220.2515.741.461.271.4
15.93
22.3
28.67
35.04
41.41
47.78
22W4123.9+1.4+6.22%24.521.9515.741.541.381.5
15.94
22.32
28.7
35.07
41.45
47.83
22W4022.5-1.9-7.79%24.121.715.961.511.361.41
15.96
22.34
28.73
35.11
41.5
47.88
22W3924.4-2.35-8.79%26.92415.961.691.511.53
15.95
22.32
28.7
35.08
41.46
47.84
22W3826.75+1.9+7.65%27.224.5515.961.711.541.68
15.93
22.31
28.68
35.05
41.42
47.8
22W3724.85-1.1-4.24%26.052415.961.641.511.56
15.92
22.29
28.65
35.02
41.39
47.76
22W3625.95-0.95-3.53%26.5525.915.961.671.631.63
15.9
22.27
28.63
34.99
41.35
47.71
22W3526.9+0.15+0.56%27.325.8515.961.721.631.69
15.89
22.25
28.6
34.96
41.32
47.67
22W3426.75-1.35-4.8%27.825.715.961.751.621.68
15.88
22.23
28.58
34.93
41.28
47.63
22W3328.1-0.35-1.23%28.627.2515.961.81.721.77
15.86
22.21
28.55
34.9
41.24
47.59
22W3228.45-0.5-1.73%29.127.0515.961.841.711.8
15.85
22.19
28.53
34.87
41.21
47.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3128.95-0.95-3.18%29.728.615.961.881.811.83
15.84
22.17
28.5
34.84
41.17
47.51
22W3029.9+2.95+10.9%30.5527.1515.961.931.721.89
15.82
22.15
28.48
34.81
41.14
47.46
22W2926.95-2.05-7.07%29.225.215.961.851.591.7
15.81
22.13
28.45
34.78
41.1
47.42
22W2829+0.45+1.58%29.2527.2515.961.851.731.84
15.79
22.11
28.43
34.75
41.06
47.38
22W2728.55-1.05-3.55%31.828.515.782.021.811.81
15.78
22.09
28.4
34.72
41.03
47.34
22W2629.6-2-6.33%3228.7515.782.011.81.86
15.95
22.33
28.71
35.09
41.47
47.85
22W2531.6-3.8-10.7%34.231.2515.782.121.941.96
16.12
22.56
29.01
35.46
41.9
48.35
22W2435.4-1.4-3.8%37.135.3515.782.282.172.17
16.29
22.8
29.31
35.83
42.34
48.86
22W2336.8+0.95+2.65%37.2536.115.782.262.192.24
16.45
23.04
29.62
36.2
42.78
49.36
22W2235.85-0.1-0.28%36.735.0515.782.212.112.16
16.62
23.27
29.92
36.57
43.22
49.87
22W2135.95+0.85+2.42%36.734.7515.782.192.072.14
16.79
23.51
30.22
36.94
43.66
50.37
22W2035.1+0.2+0.57%35.232.315.782.081.92.07
16.96
23.74
30.53
37.31
44.09
50.88
22W1934.9+1.75+5.28%36.33315.782.121.932.04
17.13
23.98
30.83
37.68
44.53
51.38
22W1833.15-2.6-7.27%34.8531.915.782.011.841.92
17.3
24.21
31.13
38.05
44.97
51.89
22W1735.75+0.8+2.29%36.9533.715.782.121.932.05
17.46
24.45
31.44
38.42
45.41
52.39
22W1634.95-0.45-1.27%35.9533.215.782.041.881.98
17.63
24.69
31.74
38.79
45.85
52.9
22W1535.4-1.9-5.09%37.934.915.782.131.961.99
17.8
24.92
32.04
39.16
46.28
53.4
22W1437.3+2.75+7.96%38.1533.8517.972.121.882.08
17.97
25.16
32.35
39.53
46.72
53.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1334.55+0.05+0.14%35.9534.2517.972.011.911.93
17.91
25.07
32.23
39.39
46.56
53.72
22W1234.5+0.85+2.53%34.531.617.971.931.771.93
17.84
24.98
32.11
39.25
46.39
53.52
22W1133.65-1.25-3.58%34.7531.817.971.951.791.89
17.78
24.89
32
39.11
46.22
53.33
22W1034.9+1.1+3.25%36.13417.972.041.921.97
17.71
24.8
31.88
38.97
46.05
53.14
22W0933.8-2-5.59%35.6533.217.972.021.881.92
17.65
24.71
31.77
38.83
45.89
52.95
22W0835.8-0.3-0.83%3734.8517.972.11.982.04
17.58
24.62
31.65
38.69
45.72
52.76
22W0736.1+2.35+6.96%36.9534.1517.972.111.952.06
17.52
24.53
31.54
38.55
45.55
52.56
22W0533.75-1.25-3.57%35.2533.417.972.021.911.93
17.46
24.44
31.42
38.4
45.39
52.37
22W0435-0.5-1.41%37.1534.8517.972.1422.01
17.39
24.35
31.31
38.26
45.22
52.18
22W0335.5-1.95-5.21%37.7534.617.972.1822.05
17.33
24.26
31.19
38.12
45.05
51.98
22W0237.45-1.4-3.6%41.3537.217.972.42.152.17
17.26
24.17
31.08
37.98
44.89
51.79
22W0138.85+0.4+1.04%39.5538.317.22.32.232.26
17.2
24.08
30.96
37.84
44.72
51.6
21W5238.45+0.1+0.26%39.438.117.22.32.232.25
17.12
23.97
30.82
37.67
44.51
51.36
21W5138.35-0.85-2.17%39.6537.917.22.332.222.25
17.04
23.86
30.67
37.49
44.31
51.12
21W5039.2-2.05-4.97%41.839.1517.22.462.312.31
16.96
23.75
30.53
37.32
44.1
50.89
21W4941.25+2.7+7%41.9536.7517.22.482.182.44
16.88
23.64
30.39
37.14
43.9
50.65
21W4838.55-2.25-5.51%41.7538.517.22.482.292.29
16.8
23.53
30.25
36.97
43.69
50.41
21W4740.8-0.2-0.49%44.940.617.22.682.432.44
16.72
23.41
30.1
36.79
43.48
50.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4641+1.9+4.86%41.738.517.22.512.312.46
16.65
23.3
29.96
36.62
43.28
49.94
21W4539.1+2.1+5.68%43.837.4517.22.642.262.36
16.57
23.19
29.82
36.45
43.07
49.7
21W4437-0.6-1.6%38.5536.217.22.342.22.24
16.49
23.08
29.68
36.27
42.87
49.46
21W4337.6+3.6+10.6%37.733.317.22.32.032.29
16.41
22.97
29.53
36.1
42.66
49.22
21W4234-0.55-1.59%34.831.817.22.131.952.08
16.33
22.86
29.39
35.92
42.45
48.99
21W4134.55+0.95+2.83%35.430.617.22.181.882.13
16.25
22.75
29.25
35.75
42.25
48.75