≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2399 映泰 / 本淨比河流圖(周)

2399 映泰

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.251.3-0.1-0.19%2.53%51.251.950.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,7364.48億6,3231.38張/筆51.273.2212.930.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,9299.6億10,3451.83張/筆50.69+2.35 (+4.8%)

連續漲跌: 首日下跌  ( -0.1元 / -0.19%)

財報評分: 最新47分 / 平均43分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 映泰看好工業電腦業務年增8成 美洲大案明年迎收割 (Anue鉅亨 10/02 16:45)

• 映泰受邀參加福邦證券舉辦之法人說明會 (公告訊息 10/01 15:13)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 映泰獨立董事辭任審計委員會、薪資報酬委員會委員 (公告訊息 08/21 18:24)

• 映泰獨立董事辭職 (公告訊息 08/21 18:24)

• 映泰搶攻智慧城市與安防商機 推出EdgeComp MT-N150 Edge AI系統 (Anue鉅亨 08/18 14:29)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 映泰董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 映泰2026年第2季財務報告董事會召開日期 (公告訊息 07/28 13:45)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 映泰推出新世代邊緣AI硬體平台 整合NVIDIA Jetson模組拓展智慧製造 (Anue鉅亨 07/01 10:58)

2399 映泰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.69)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4051.2+3.9+8.25%51.94715.93.262.963.22
15.9
22.26
28.62
34.98
41.34
47.7
26W3947.3-1.15-2.37%5146.4515.93.212.922.97
15.9
22.26
28.62
34.98
41.34
47.7
26W3848.45+2.95+6.48%50.844.2515.93.192.783.05
15.9
22.26
28.62
34.98
41.34
47.7
26W3745.5-1.8-3.81%48.4545.1515.93.052.842.86
15.9
22.26
28.62
34.98
41.34
47.7
26W3647.3+0.4+0.85%47.844.2515.93.012.782.97
15.9
22.26
28.62
34.98
41.34
47.7
26W3546.9+1.2+2.63%49.545.315.93.112.852.95
15.9
22.26
28.62
34.98
41.34
47.7
26W3445.7-0.25-0.54%47.343.915.92.972.762.87
15.9
22.26
28.62
34.98
41.34
47.7
26W3345.95+3.4+7.99%47.1542.2515.92.972.662.89
15.9
22.26
28.62
34.98
41.34
47.7
26W3242.55+9.45+28.5%43.232.8515.92.722.072.68
15.9
22.26
28.62
34.98
41.34
47.7
26W3133.1-4.65-12.3%38.253015.92.411.892.08
15.9
22.26
28.62
34.98
41.34
47.7
26W3037.75+0.45+1.21%40.434.8515.92.542.192.37
15.9
22.26
28.62
34.98
41.34
47.7
26W2937.3-11.55-23.6%4837.1515.93.022.342.35
15.9
22.26
28.62
34.98
41.34
47.7
26W2848.85-1.15-2.3%5547.8515.93.463.013.07
15.9
22.26
28.62
34.98
41.34
47.7
26W2750+1.5+3.09%52.147.615.93.282.993.14
15.9
22.26
28.62
34.98
41.34
47.7
26W2648.5+0.45+0.94%55.248.1515.93.513.063.08
15.74
22.04
28.33
34.63
40.93
47.22
26W2548.05+0.4+0.84%57.547.415.93.693.043.08
15.58
21.81
28.05
34.28
40.51
46.74
26W2447.65-1.1-2.26%49.243.0515.93.192.793.09
15.42
21.59
27.76
33.93
40.1
46.27
26W2348.75+0.85+1.77%54.647.415.93.583.113.19
15.26
21.37
27.47
33.58
39.68
45.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.69)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2247.9+1.35+2.9%51.246.0515.93.393.053.17
15.1
21.15
27.19
33.23
39.27
45.31
26W2146.55+1.1+2.42%46.841.815.93.132.83.11
14.94
20.92
26.9
32.88
38.86
44.83
26W2045.45+3.15+7.45%49.541.415.93.352.83.07
14.79
20.7
26.61
32.53
38.44
44.36
26W1942.3-0.15-0.35%4742.115.93.212.882.89
14.63
20.48
26.33
32.18
38.03
43.88
26W1842.45-1.2-2.75%43.6539.515.93.022.732.93
14.47
20.25
26.04
31.83
37.61
43.4
26W1743.65+8.4+23.8%45.53515.93.182.453.05
14.31
20.03
25.75
31.48
37.2
42.92
26W1635.25+1.05+3.07%38.3532.2515.92.712.282.49
14.15
19.81
25.47
31.13
36.79
42.45
26W1534.2+0.4+1.18%37.9533.715.92.712.412.44
13.99
19.58
25.18
30.78
36.37
41.97
26W1433.8+2.8+9.03%33.8529.613.832.452.142.44
13.83
19.36
24.89
30.43
35.96
41.49
26W1331-6.2-16.7%3628.8513.832.632.12.26
13.71
19.19
24.67
30.16
35.64
41.12
26W1237.2+10.95+41.7%37.225.713.832.741.892.74
13.58
19.02
24.45
29.89
35.32
40.76
26W1126.25+3.05+13.1%27.752113.832.061.561.95
13.46
18.85
24.23
29.62
35
40.39
26W1023.2-0.45-1.9%25.522.113.831.911.661.74
13.34
18.68
24.01
29.35
34.68
40.02
26W0923.65+1.95+8.99%23.9521.713.831.811.641.79
13.22
18.5
23.79
29.08
34.37
39.65
26W0721.7-0.5-2.25%22.8521.713.831.741.661.66
13.1
18.33
23.57
28.81
34.05
39.28
26W0622.2-1.05-4.52%24.521.813.831.891.681.71
12.97
18.16
23.35
28.54
33.73
38.92
26W0523.25-3.75-13.9%27.7523.1513.832.161.81.81
12.85
17.99
23.13
28.27
33.41
38.55
26W0427+1.15+4.45%2925.913.832.282.032.12
12.73
17.82
22.91
28
33.09
38.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.69)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0325.85+1.05+4.23%27.252513.832.161.982.05
12.6
17.65
22.69
27.73
32.77
37.82
26W0224.8-2.5-9.16%27.7524.5513.832.221.971.99
12.48
17.48
22.47
27.46
32.45
37.45
26W0127.3+0.95+3.61%28.224.312.362.281.972.21
12.36
17.3
22.25
27.19
32.14
37.08
25W5226.35+2.35+9.79%26.9524.112.362.181.952.14
12.34
17.27
22.21
27.15
32.08
37.02
25W5124-0.4-1.64%25.523.6512.362.071.921.95
12.32
17.25
22.17
27.1
32.03
36.96
25W5024.4-0.65-2.59%25.6524.212.362.091.971.98
12.3
17.22
22.14
27.05
31.97
36.89
25W4925.05+2.45+10.8%25.121.6512.362.041.762.04
12.28
17.19
22.1
27.01
31.92
36.83
25W4822.6+2+9.71%23.320.412.361.91.661.84
12.26
17.16
22.06
26.96
31.87
36.77
25W4720.6-2.5-10.8%24.120.1512.361.971.651.68
12.24
17.13
22.02
26.92
31.81
36.71
25W4623.1+0.9+4.05%25.221.6512.362.061.771.89
12.21
17.1
21.99
26.87
31.76
36.64
25W4522.2-0.6-2.63%23.2521.1512.361.911.731.82
12.19
17.07
21.95
26.83
31.7
36.58
25W4422.8-1.6-6.56%26.822.712.362.21.861.87
12.17
17.04
21.91
26.78
31.65
36.52
25W4324.4+3.3+15.6%25.8521.112.362.131.742.01
12.15
17.01
21.87
26.74
31.6
36.46
25W4221.1-2.05-8.86%22.620.5512.361.861.691.74
12.13
16.98
21.84
26.69
31.54
36.39
25W4123.15+3.95+20.6%23.1519.612.361.911.621.91
12.11
16.96
21.8
26.64
31.49
36.33
25W4019.2+0.4+2.13%19.6518.6512.091.631.541.59
12.09
16.93
21.76
26.6
31.43
36.27
25W3918.8-1.3-6.47%20.318.5512.091.681.541.56
12.07
16.9
21.73
26.56
31.39
36.22
25W3820.1+1.2+6.35%20.318.4512.091.681.531.67
12.06
16.88
21.71
26.53
31.35
36.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.69)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3718.9+0.25+1.34%19.718.6512.091.641.551.57
12.04
16.86
21.68
26.5
31.31
36.13
25W3618.65-0.6-3.12%19.2518.312.091.61.521.55
12.03
16.84
21.65
26.46
31.27
36.09
25W3519.25+0.6+3.22%20.3518.812.091.691.561.6
12.01
16.82
21.62
26.43
31.23
36.04
25W3418.65-0.6-3.12%19.3518.1512.091.611.511.55
12
16.8
21.6
26.39
31.19
35.99
25W3319.25+0.5+2.67%19.718.512.091.641.541.61
11.98
16.78
21.57
26.36
31.15
35.95
25W3218.75+0.5+2.74%19.1517.612.091.61.471.57
11.97
16.75
21.54
26.33
31.11
35.9
25W3118.25-0.25-1.35%18.6517.312.091.561.451.53
11.95
16.73
21.51
26.29
31.07
35.85
25W3018.5+0.1+0.54%19.1517.812.091.61.491.55
11.94
16.71
21.49
26.26
31.03
35.81
25W2918.4-0.05-0.27%18.717.9512.091.571.511.54
11.92
16.69
21.46
26.23
30.99
35.76
25W2818.45+0.55+3.07%18.7517.112.091.571.441.55
11.91
16.67
21.43
26.19
30.95
35.72
25W2717.9-1.1-5.79%19.0517.911.891.61.511.51
11.89
16.65
21.4
26.16
30.91
35.67
25W2619+0.7+3.83%19.6517.911.891.651.51.59
11.92
16.69
21.45
26.22
30.99
35.76
25W2518.3+0.2+1.1%19.417.7511.891.621.491.53
11.95
16.73
21.51
26.29
31.07
35.85
25W2418.1-0.8-4.23%19.318.0511.891.611.511.51
11.98
16.77
21.56
26.35
31.14
35.93
25W2318.9-0.45-2.33%19.4518.7511.891.621.561.57
12.01
16.81
21.61
26.42
31.22
36.02
25W2219.35-0.9-4.44%21.0519.211.891.751.61.61
12.04
16.85
21.67
26.48
31.29
36.11
25W2120.25+0.25+1.25%21.9519.7511.891.821.641.68
12.07
16.89
21.72
26.54
31.37
36.2
25W2020+0.3+1.52%21.319.6511.891.761.621.65
12.09
16.93
21.77
26.61
31.45
36.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.69)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1919.7+0.55+2.87%20.918.0511.891.721.491.62
12.12
16.97
21.82
26.67
31.52
36.37
25W1819.15+0.9+4.93%19.718.311.891.621.511.58
12.15
17.01
21.88
26.74
31.6
36.46
25W1718.25+0.1+0.55%18.416.9511.891.511.391.5
12.18
17.06
21.93
26.8
31.67
36.55
25W1618.15+0.65+3.71%18.9517.711.891.551.451.49
12.21
17.1
21.98
26.87
31.75
36.63
25W1517.5-3.85-18%19.2515.6511.891.571.281.43
12.24
17.14
22.03
26.93
31.83
36.72
25W1421.35-0.45-2.06%21.5520.5512.271.761.671.74
12.27
17.18
22.09
26.99
31.9
36.81
25W1321.8-1.6-6.84%23.7521.512.271.941.751.78
12.26
17.17
22.07
26.98
31.88
36.79
25W1223.4+0.05+0.21%23.923.1512.271.951.891.91
12.26
17.16
22.06
26.96
31.86
36.76
25W1123.35-1.2-4.89%24.6522.8512.272.011.871.91
12.25
17.15
22.05
26.94
31.84
36.74
25W1024.55-0.9-3.54%27.424.0512.272.241.962.01
12.24
17.14
22.03
26.93
31.82
36.72
25W0925.45-0.75-2.86%26.325.412.272.152.082.08
12.23
17.13
22.02
26.91
31.8
36.7
25W0826.2-0.5-1.87%27.725.912.272.272.122.14
12.22
17.11
22
26.9
31.78
36.67
25W0726.7+0.75+2.89%27.425.412.272.242.082.19
12.22
17.1
21.99
26.88
31.77
36.65
25W0625.95+1.05+4.22%26.1523.812.272.141.952.13
12.21
17.09
21.98
26.86
31.75
36.63
25W0424.9+0.2+0.81%25.524.4512.272.0922.04
12.2
17.08
21.96
26.85
31.73
36.61
25W0324.7-0.3-1.2%26.123.8512.272.141.962.03
12.2
17.07
21.95
26.83
31.71
36.58
25W0225-0.1-0.4%26.9524.512.272.212.012.05
12.19
17.06
21.94
26.81
31.69
36.56
25W0125.1-1.1-4.2%26.2525.112.182.162.062.06
12.18
17.05
21.92
26.8
31.67
36.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.69)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5226.2-0.15-0.57%27.525.9512.182.262.132.15
12.18
17.06
21.93
26.8
31.67
36.55
24W5126.35-1.6-5.72%28.426.0512.182.332.142.16
12.18
17.06
21.93
26.81
31.68
36.55
24W5027.95-4.75-14.5%34.0527.712.182.792.272.29
12.19
17.06
21.94
26.81
31.69
36.56
24W4932.7+3.45+11.8%32.728.512.182.682.342.68
12.19
17.06
21.94
26.82
31.69
36.57
24W4829.25-2.05-6.55%32.128.4512.182.632.332.4
12.19
17.07
21.94
26.82
31.7
36.57
24W4731.3-0.35-1.11%34.13112.182.82.542.57
12.19
17.07
21.95
26.83
31.7
36.58
24W4631.65-3.5-9.96%36.631.612.1832.592.6
12.2
17.07
21.95
26.83
31.71
36.59
24W4535.15+1.15+3.38%37.332.812.183.062.692.88
12.2
17.08
21.96
26.84
31.72
36.6
24W4434-6.5-16%39.6533.312.183.252.732.79
12.2
17.08
21.96
26.84
31.72
36.6
24W4340.5-0.55-1.34%44.9540.512.183.683.323.32
12.2
17.08
21.97
26.85
31.73
36.61
24W4241.05+3.35+8.89%44.537.912.183.653.113.36
12.21
17.09
21.97
26.85
31.73
36.62
24W4137.7+2.5+7.1%41.4537.212.183.43.053.09
12.21
17.09
21.97
26.86
31.74
36.62
24W4035.2+4.65+15.2%35.229.712.212.882.432.88
12.21
17.09
21.98
26.86
31.75
36.63
24W3930.55-1.25-3.93%33.1530.212.212.712.472.5
12.22
17.1
21.99
26.88
31.76
36.65
24W3831.8+6.55+25.9%34.3525.112.212.812.052.6
12.22
17.11
22
26.89
31.78
36.67
24W3725.25+4.05+19.1%26.820.612.212.191.682.06
12.23
17.12
22.01
26.9
31.8
36.69
24W3621.2-2.9-12%24.220.6512.211.981.691.73
12.24
17.13
22.02
26.92
31.81
36.71
24W3524.1+3+14.2%25.522.412.212.081.831.97
12.24
17.14
22.04
26.93
31.83
36.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.69)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3421.1+0.75+3.69%21.3520.412.211.741.671.72
12.25
17.15
22.05
26.95
31.85
36.75
24W3320.35-0.05-0.25%20.9520.0512.211.711.641.66
12.26
17.16
22.06
26.96
31.86
36.76
24W3220.4-2.45-10.7%21.918.5512.211.791.511.66
12.26
17.17
22.07
26.98
31.88
36.78
24W3122.85-0.45-1.93%24.822.312.212.021.821.86
12.27
17.18
22.08
26.99
31.9
36.8
24W3023.3+0.4+1.75%24.4522.812.211.991.861.9
12.27
17.18
22.09
27
31.91
36.82
24W2922.9-0.5-2.14%25.822.912.212.11.861.86
12.28
17.19
22.11
27.02
31.93
36.84
24W2823.4+0.8+3.54%23.622.1512.211.921.81.9
12.29
17.2
22.12
27.03
31.95
36.86
24W2722.6+0.65+2.96%22.6521.4512.211.841.741.84
12.29
17.21
22.13
27.05
31.96
36.88
24W2621.95-1-4.36%22.921.8512.31.861.781.78
12.3
17.22
22.14
27.06
31.98
36.9
24W2522.95+1.2+5.52%23.521.612.31.911.761.87
12.3
17.21
22.13
27.05
31.97
36.89
24W2421.75-0.2-0.91%21.82112.31.771.711.77
12.29
17.21
22.13
27.04
31.96
36.88
24W2321.95-1.25-5.39%23.821.512.31.941.751.79
12.29
17.2
22.12
27.03
31.95
36.87
24W2223.2+2.35+11.3%24.3520.912.31.981.71.89
12.28
17.2
22.11
27.03
31.94
36.85
24W2120.8500%21.7520.612.31.771.681.7
12.28
17.19
22.11
27.02
31.93
36.84
24W2020.85+0.4+1.96%21.2520.112.31.731.641.7
12.28
17.19
22.1
27.01
31.92
36.83
24W1920.45+0.15+0.74%21.620.3512.31.761.661.67
12.27
17.18
22.09
27
31.91
36.82
24W1820.300%20.6520.0512.31.681.631.65
12.27
17.18
22.08
26.99
31.9
36.81
24W1720.3-0.1-0.49%20.820.1512.31.71.641.66
12.27
17.17
22.08
26.98
31.89
36.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.69)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1620.4-2.55-11.1%22.92012.31.871.631.66
12.26
17.17
22.07
26.98
31.88
36.78
24W1522.95-0.15-0.65%23.322.712.31.91.851.87
12.26
17.16
22.06
26.97
31.87
36.77
24W1423.1-0.1-0.43%23.622.9512.31.931.871.89
12.25
17.16
22.06
26.96
31.86
36.76
24W1323.2+0.1+0.43%242312.251.961.881.89
12.25
17.15
22.05
26.95
31.85
36.75
24W1223.1-0.25-1.07%23.522.812.251.921.861.89
12.23
17.13
22.02
26.92
31.81
36.7
24W1123.35-0.55-2.3%2523.3512.252.051.911.91
12.22
17.11
21.99
26.88
31.77
36.66
24W1023.9-2.05-7.9%26.2523.3512.252.151.911.96
12.2
17.09
21.97
26.85
31.73
36.61
24W0925.95+1.6+6.57%2824.212.252.31.992.13
12.19
17.06
21.94
26.81
31.69
36.57
24W0824.35-1.45-5.62%25.924.3512.252.1322
12.17
17.04
21.91
26.78
31.65
36.52
24W0725.8+2.7+11.7%26.2523.612.252.161.942.12
12.16
17.02
21.88
26.75
31.61
36.47
24W0623.1+0.2+0.87%23.922.9512.251.971.891.9
12.14
17
21.86
26.71
31.57
36.43
24W0522.9-0.25-1.08%23.5522.812.251.941.881.89
12.13
16.98
21.83
26.68
31.53
36.38
24W0423.15+0.1+0.43%24.0523.1512.251.991.911.91
12.11
16.96
21.8
26.65
31.49
36.33
24W0323.05-0.55-2.33%23.9522.612.251.981.871.91
12.1
16.93
21.77
26.61
31.45
36.29
24W0223.6-0.3-1.26%24.6523.1512.252.041.921.95
12.08
16.91
21.75
26.58
31.41
36.24
24W0123.9-0.5-2.05%24.8523.712.252.061.961.98
12.07
16.89
21.72
26.54
31.37
36.2
23W5224.4+0.5+2.09%25.524.112.052.1222.02
12.05
16.87
21.69
26.51
31.33
36.15
23W5123.9-0.2-0.83%24.2523.3512.0521.931.97
12.1
16.94
21.79
26.63
31.47
36.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.69)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5024.1-1.1-4.37%25.452412.052.091.971.98
12.16
17.02
21.88
26.74
31.61
36.47
23W4925.2+1.55+6.55%27.3523.7512.052.241.952.06
12.21
17.09
21.98
26.86
31.74
36.63
23W4823.65+0.35+1.5%24.42312.051.991.881.93
12.26
17.17
22.07
26.98
31.88
36.79
23W4723.3-0.6-2.51%24.8523.2512.052.021.891.89
12.32
17.24
22.17
27.09
32.02
36.95
23W4623.9+0.35+1.49%24.8523.812.052.011.921.93
12.37
17.32
22.26
27.21
32.16
37.11
23W4523.55-0.9-3.68%25.223.512.052.031.891.9
12.42
17.39
22.36
27.33
32.3
37.26
23W4424.45+0.25+1.03%24.5523.212.051.971.861.96
12.47
17.46
22.45
27.44
32.43
37.42
23W4324.2+1.7+7.56%25.6522.1512.052.051.771.93
12.53
17.54
22.55
27.56
32.57
37.58
23W4222.5-1.65-6.83%24.222.212.051.921.761.79
12.58
17.61
22.65
27.68
32.71
37.74
23W4124.15-0.4-1.63%25.4524.112.052.011.911.91
12.63
17.69
22.74
27.79
32.85
37.9
23W4024.55+1.25+5.36%24.82312.051.951.811.94
12.69
17.76
22.84
27.91
32.99
38.06
23W3923.3-0.9-3.72%24.5523.312.741.931.831.83
12.74
17.84
22.93
28.03
33.12
38.22
23W3824.2-0.2-0.82%24.9523.7512.741.961.861.9
12.75
17.85
22.95
28.05
33.15
38.25
23W3724.4+0.9+3.83%2522.412.741.961.761.91
12.76
17.87
22.97
28.08
33.18
38.28
23W3623.5-0.7-2.89%24.4523.512.741.911.841.84
12.77
17.88
22.99
28.1
33.21
38.32
23W3524.2+0.15+0.62%24.6522.912.741.931.791.89
12.78
17.9
23.01
28.12
33.24
38.35
23W3424.05+0.45+1.91%25.5522.812.7421.781.88
12.79
17.91
23.03
28.15
33.26
38.38
23W3323.6+1.15+5.12%24.521.7512.741.911.71.84
12.8
17.93
23.05
28.17
33.29
38.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.69)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3222.45-1-4.26%24.222.312.741.891.741.75
12.82
17.94
23.07
28.19
33.32
38.45
23W3123.45-1.95-7.68%26.1523.0512.742.041.81.83
12.83
17.96
23.09
28.22
33.35
38.48
23W3025.4-1.7-6.27%28.1525.112.742.191.961.98
12.84
17.97
23.11
28.24
33.38
38.51
23W2927.1+0.4+1.5%28.625.712.742.2322.11
12.85
17.99
23.13
28.26
33.4
38.54
23W2826.7+1.8+7.23%27.424.5512.742.131.912.08
12.86
18
23.15
28.29
33.43
38.58
23W2724.9+1.7+7.33%2824.1512.742.181.881.93
12.87
18.02
23.16
28.31
33.46
38.61
23W2623.2+0.25+1.09%23.321.7512.881.811.691.8
12.88
18.03
23.18
28.34
33.49
38.64
23W2522.95+0.35+1.55%23.322.112.881.811.721.78
12.87
18.02
23.17
28.32
33.47
38.61
23W2422.6-0.1-0.44%24.222.1512.881.881.721.76
12.86
18.01
23.15
28.3
33.44
38.59
23W2322.7+2.1+10.2%23.420.812.881.821.621.77
12.85
18
23.14
28.28
33.42
38.56
23W2220.6-0.05-0.24%21.3519.512.881.661.521.6
12.85
17.98
23.12
28.26
33.4
38.54
23W2120.65+4.5+27.9%21.6516.312.881.691.271.61
12.84
17.97
23.11
28.24
33.38
38.51
23W2016.15+1.1+7.31%171512.881.331.171.26
12.83
17.96
23.09
28.22
33.36
38.49
23W1915.05-0.15-0.99%15.4514.612.881.211.141.17
12.82
17.95
23.08
28.21
33.33
38.46
23W1815.2-0.2-1.3%15.6515.112.881.221.181.19
12.81
17.94
23.06
28.19
33.31
38.44
23W1715.4+0.4+2.67%15.514.812.881.211.161.2
12.8
17.93
23.05
28.17
33.29
38.41
23W1615-1.2-7.41%16.251512.881.271.171.17
12.8
17.91
23.03
28.15
33.27
38.39
23W1516.2+0.35+2.21%16.61612.881.31.251.27
12.79
17.9
23.02
28.13
33.25
38.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.69)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1415.85-0.1-0.63%16.215.712.881.271.231.24
12.78
17.89
23
28.11
33.22
38.34
23W1315.95-1.25-7.27%17.1515.912.771.341.251.25
12.77
17.88
22.99
28.09
33.2
38.31
23W1217.2+0.65+3.93%17.516.412.771.371.291.35
12.76
17.86
22.96
28.07
33.17
38.27
23W1116.55+0.95+6.09%16.715.2512.771.311.21.3
12.74
17.84
22.94
28.04
33.14
38.24
23W1015.600%16.115.512.771.261.221.23
12.73
17.83
22.92
28.01
33.1
38.2
23W0915.6-0.15-0.95%15.715.212.771.231.191.23
12.72
17.81
22.9
27.98
33.07
38.16
23W0815.75+0.7+4.65%16.7514.612.771.321.151.24
12.71
17.79
22.87
27.96
33.04
38.12
23W0715.05+0.95+6.74%15.414.312.771.211.131.19
12.7
17.77
22.85
27.93
33.01
38.08
23W0614.1-0.6-4.08%14.814.112.771.171.111.11
12.68
17.76
22.83
27.9
32.97
38.05
23W0514.7+0.9+6.52%14.8513.9512.771.171.11.16
12.67
17.74
22.81
27.87
32.94
38.01
23W0313.8+0.25+1.85%14.1513.712.771.121.081.09
12.66
17.72
22.78
27.85
32.91
37.97
23W0213.55-0.25-1.81%14.313.5512.771.131.071.07
12.64
17.7
22.76
27.82
32.88
37.94
23W0113.8+0.5+3.76%14.3513.4512.771.141.061.09
12.63
17.69
22.74
27.79
32.84
37.9
22W5313.3-0.25-1.85%13.8512.812.621.11.011.05
12.62
17.67
22.72
27.76
32.81
37.86
22W5213.55-0.45-3.21%14.2513.312.621.131.051.07
12.64
17.69
22.75
27.8
32.86
37.91
22W5114+0.35+2.56%15.313.412.621.211.061.11
12.65
17.72
22.78
27.84
32.9
37.96
22W5013.65-0.65-4.55%14.813.4512.621.171.061.08
12.67
17.74
22.81
27.88
32.94
38.01
22W4914.3+0.4+2.88%14.513.512.621.141.061.13
12.69
17.76
22.84
27.91
32.99
38.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.69)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4813.9-0.15-1.07%14.4513.712.621.141.081.09
12.7
17.79
22.87
27.95
33.03
38.11
22W4714.05+0.45+3.31%14.7513.412.621.161.051.1
12.72
17.81
22.9
27.99
33.08
38.16
22W4613.6+0.5+3.82%15.4513.2512.621.211.041.07
12.74
17.83
22.93
28.02
33.12
38.22
22W4513.1+0.25+1.95%13.312.6512.621.040.991.03
12.76
17.86
22.96
28.06
33.16
38.27
22W4412.85+1+8.44%13.511.9512.621.060.941.01
12.77
17.88
22.99
28.1
33.21
38.32
22W4311.85+0.05+0.42%1311.212.621.020.880.93
12.79
17.9
23.02
28.14
33.25
38.37
22W4211.8-0.65-5.22%12.211.1512.620.950.870.92
12.81
17.93
23.05
28.17
33.3
38.42
22W4112.45+0.2+1.63%12.7511.8512.620.990.920.97
12.82
17.95
23.08
28.21
33.34
38.47
22W4012.25-1.05-7.89%13.0511.612.841.020.90.95
12.84
17.98
23.11
28.25
33.38
38.52
22W3913.3-1-6.99%14.413.312.841.121.041.04
12.82
17.95
23.07
28.2
33.33
38.46
22W3814.3+0.25+1.78%14.814.212.841.161.111.12
12.8
17.92
23.04
28.16
33.28
38.4
22W3714.05-0.85-5.7%14.813.812.841.161.081.1
12.78
17.89
23
28.11
33.22
38.33
22W3614.9-0.2-1.32%15.2514.4512.841.21.131.17
12.76
17.86
22.96
28.07
33.17
38.27
22W3515.100%15.2514.512.841.21.141.19
12.74
17.83
22.93
28.02
33.11
38.21
22W3415.1-0.5-3.21%16.41512.841.291.181.19
12.72
17.8
22.89
27.97
33.06
38.15
22W3315.6+0.85+5.76%15.7514.712.841.241.161.23
12.69
17.77
22.85
27.93
33.01
38.08
22W3214.75-0.15-1.01%15.214.212.841.21.121.16
12.67
17.74
22.81
27.88
32.95
38.02
22W3114.9-1.6-9.7%16.614.7512.841.311.171.18
12.65
17.71
22.78
27.84
32.9
37.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.69)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3016.5+1.75+11.9%17.7514.812.841.411.171.31
12.63
17.69
22.74
27.79
32.84
37.9
22W2914.75-0.15-1.01%14.91412.841.181.111.17
12.61
17.66
22.7
27.75
32.79
37.83
22W2814.9+1.4+10.4%1513.8512.841.191.11.18
12.59
17.63
22.66
27.7
32.74
37.77
22W2713.5-1.75-11.5%16.0513.512.571.281.071.07
12.57
17.6
22.63
27.65
32.68
37.71
22W2615.25-0.7-4.39%16.114.8512.571.271.171.2
12.67
17.74
22.81
27.87
32.94
38.01
22W2515.95-2-11.1%17.615.812.571.381.241.25
12.77
17.88
22.99
28.09
33.2
38.31
22W2417.95-0.2-1.1%18.3517.8512.571.431.391.39
12.87
18.02
23.17
28.31
33.46
38.61
22W2318.15+0.35+1.97%18.517.9512.571.431.381.4
12.97
18.16
23.35
28.53
33.72
38.91
22W2217.8-0.15-0.84%18.217.4512.571.391.341.36
13.07
18.3
23.53
28.75
33.98
39.21
22W2117.95+0.75+4.36%18.217.3512.571.381.321.36
13.17
18.44
23.71
28.97
34.24
39.51
22W2017.2-0.75-4.18%18.0516.712.571.361.261.3
13.27
18.58
23.89
29.19
34.5
39.81
22W1917.95-0.95-5.03%19.517.9512.571.461.341.34
13.37
18.72
24.07
29.41
34.76
40.11
22W1818.9-1.45-7.13%2017.612.571.481.311.4
13.47
18.86
24.25
29.63
35.02
40.41
22W1720.35-0.35-1.69%21.820.312.571.611.51.5
13.57
19
24.43
29.85
35.28
40.71
22W1620.7-0.4-1.9%21.319.812.571.561.451.51
13.67
19.14
24.61
30.07
35.54
41.01
22W1521.1-0.5-2.31%21.752112.571.581.531.53
13.77
19.28
24.79
30.29
35.8
41.31
22W1421.6-0.4-1.82%22.7521.313.871.641.541.56
13.87
19.42
24.97
30.51
36.06
41.61
22W132200%232113.871.661.521.59
13.85
19.39
24.93
30.47
36.01
41.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.69)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1222+0.1+0.46%2221.113.871.591.531.59
13.83
19.37
24.9
30.43
35.97
41.5
22W1121.9-0.65-2.88%2320.513.871.661.481.59
13.82
19.34
24.87
30.39
35.92
41.44
22W1022.55+0.75+3.44%23.622.4513.871.711.631.63
13.8
19.32
24.83
30.35
35.87
41.39
22W0921.8-1.1-4.8%22.7521.313.871.651.551.58
13.78
19.29
24.8
30.31
35.82
41.33
22W0822.9+0.8+3.62%23.921.113.871.741.531.66
13.76
19.26
24.77
30.27
35.78
41.28
22W0722.1+1.55+7.54%22.919.813.871.671.441.61
13.74
19.24
24.74
30.23
35.73
41.22
22W0520.55-0.9-4.2%21.520.2513.871.571.481.5
13.72
19.21
24.7
30.19
35.68
41.17
22W0421.45-0.3-1.38%22.7521.413.871.661.561.57
13.7
19.19
24.67
30.15
35.63
41.12
22W0321.75-1.2-5.23%23.421.4513.871.711.571.59
13.69
19.16
24.64
30.11
35.59
41.06
22W0222.95-1.65-6.71%25.3522.9513.871.851.681.68
13.67
19.14
24.6
30.07
35.54
41
22W0124.6-1.95-7.34%2824.513.652.051.791.8
13.65
19.11
24.57
30.03
35.49
40.95
21W5226.55+3.95+17.5%27.222.6513.6521.661.95
13.61
19.06
24.5
29.95
35.4
40.84
21W5122.6-0.7-3%25.622.0513.651.891.621.66
13.58
19.01
24.44
29.87
35.3
40.73
21W5023.3-0.5-2.1%24.222.6513.651.791.671.72
13.54
18.96
24.37
29.79
35.21
40.62
21W4923.8+1.2+5.31%24.321.0513.651.81.561.76
13.51
18.91
24.31
29.71
35.11
40.52
21W4822.6-1.4-5.83%24.222.513.651.81.671.68
13.47
18.86
24.24
29.63
35.02
40.41
21W4724+0.15+0.63%24.321.8513.651.811.631.79
13.43
18.81
24.18
29.55
34.93
40.3
21W4623.85+2.55+12%25.6521.613.651.911.611.78
13.4
18.76
24.11
29.47
34.83
40.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.69)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4521.3+1.05+5.19%21.8520.113.651.641.51.59
13.36
18.71
24.05
29.39
34.74
40.08
21W4420.25-0.9-4.26%21.4520.1513.651.611.511.52
13.32
18.65
23.98
29.31
34.64
39.97
21W4321.15+2.05+10.7%2319.7513.651.731.491.59
13.29
18.6
23.92
29.23
34.55
39.87
21W4219.1+0.2+1.06%2018.0513.651.511.361.44
13.25
18.55
23.85
29.16
34.46
39.76
21W4118.9+0.35+1.89%19.9517.113.651.511.291.43
13.22
18.5
23.79
29.08
34.36
39.65