≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2413 環科 / 本淨比河流圖(周)

2413 環科

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.253-0.8-1.51%3.96%5354.252.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,9032.6億3,6221.35張/筆53.132.9413.920.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,8864.71億6,8891.29張/筆52.98-1 (-1.85%)

連續漲跌: 連2跌  ( -1.8元 / -3.33%)

財報評分: 最新40分 / 平均36分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 環科發言人及代理發言人異動 (公告訊息 08/21 11:58)

• 環科受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/18 16:03)

• M3股價飆升，Oasis Management披露持有5%股權 (Investing.com 08/12 05:20)

• 環科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:05)

• 環科訂定除息基準日事宜 (公告訊息 08/06 17:04)

• 環科2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 09:46)

• 環科一一五年股東常會補選第十四屆董事一席當選名單 (公告訊息 06/16 15:20)

• 環科一一五年股東常會重要決議事項 (公告訊息 06/16 15:17)

2413 環科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3952.2-0.9-1.69%58.451.617.753.292.912.94
17.75
24.85
31.95
39.05
46.15
53.25
26W3853.1+2.9+5.78%55.747.517.753.142.682.99
17.75
24.85
31.95
39.05
46.15
53.25
26W3750.2+4.4+9.61%53.245.8517.7532.582.83
17.75
24.85
31.95
39.05
46.15
53.25
26W3645.8+1.95+4.45%45.841.5517.752.582.342.58
17.75
24.85
31.95
39.05
46.15
53.25
26W3543.85+0.05+0.11%45.254217.752.552.372.47
17.75
24.85
31.95
39.05
46.15
53.25
26W3443.8-0.3-0.68%45.0542.6517.752.542.42.47
17.75
24.85
31.95
39.05
46.15
53.25
26W3344.1+3.3+8.09%4741.717.752.652.352.48
17.75
24.85
31.95
39.05
46.15
53.25
26W3240.8+3.4+9.09%43.63717.752.462.082.3
17.75
24.85
31.95
39.05
46.15
53.25
26W3137.4-2.85-7.08%40.834.517.752.31.942.11
17.75
24.85
31.95
39.05
46.15
53.25
26W3040.25-0.45-1.11%42.5538.117.752.42.152.27
17.75
24.85
31.95
39.05
46.15
53.25
26W2940.7-4.6-10.2%47.0540.4517.752.652.282.29
17.75
24.85
31.95
39.05
46.15
53.25
26W2845.3-3.15-6.5%49.6544.517.752.82.512.55
17.75
24.85
31.95
39.05
46.15
53.25
26W2748.45+0.9+1.89%49.246.317.752.772.612.73
17.75
24.85
31.95
39.05
46.15
53.25
26W2647.55-8.95-15.8%5847.5517.753.292.72.7
17.64
24.69
31.75
38.8
45.86
52.91
26W2556.5-4.7-7.68%67.356.217.753.843.213.22
17.53
24.54
31.55
38.56
45.57
52.58
26W2461.2+10.1+19.8%63.24617.753.632.643.51
17.41
24.38
31.34
38.31
45.27
52.24
26W2351.1-0.1-0.2%56.750.217.753.282.92.95
17.3
24.22
31.14
38.06
44.98
51.9
26W2251.2-0.3-0.58%53.149.0517.753.092.852.98
17.19
24.06
30.94
37.81
44.69
51.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2151.5+8.3+19.2%53.642.117.753.142.473.02
17.08
23.91
30.74
37.57
44.4
51.23
26W2043.2-2.9-6.29%46.7542.7517.752.762.522.55
16.96
23.75
30.53
37.32
44.11
50.89
26W1946.1+2.55+5.86%49.343.817.752.932.62.74
16.85
23.59
30.33
37.07
43.81
50.55
26W1843.5500%45.34217.752.712.512.6
16.74
23.43
30.13
36.83
43.52
50.22
26W1743.55-8.45-16.3%52.642.917.753.162.582.62
16.63
23.28
29.93
36.58
43.23
49.88
26W1652-1.6-2.99%5550.517.753.333.063.15
16.51
23.12
29.73
36.33
42.94
49.54
26W1553.6+5.05+10.4%53.648.0517.753.272.933.27
16.4
22.96
29.52
36.09
42.65
49.21
26W1448.55-7.05-12.7%54.548.5516.293.352.982.98
16.29
22.81
29.32
35.84
42.35
48.87
26W1355.6-1.3-2.28%59.751.216.293.673.153.42
16.25
22.75
29.25
35.75
42.25
48.75
26W1256.9+10.65+23%6146.6516.293.762.883.51
16.21
22.69
29.18
35.66
42.15
48.63
26W1146.25-2.85-5.8%50.344.216.293.112.732.86
16.17
22.64
29.11
35.57
42.04
48.51
26W1049.1-7.7-13.6%59.946.816.293.712.93.04
16.13
22.58
29.03
35.49
41.94
48.39
26W0956.8+15.3+36.9%58.141.416.293.612.573.53
16.09
22.53
28.96
35.4
41.83
48.27
26W0741.5+0.65+1.59%44.138.716.292.752.412.59
16.05
22.47
28.89
35.31
41.73
48.15
26W0640.85+1.15+2.9%48.838.7516.293.052.422.55
16.01
22.41
28.82
35.22
41.63
48.03
26W0539.7-5.5-12.2%48.238.9516.293.022.442.49
15.97
22.36
28.75
35.13
41.52
47.91
26W0445.2-2.95-6.13%51.943.716.293.262.742.84
15.93
22.3
28.67
35.05
41.42
47.79
26W0348.15+5.15+12%48.9544.416.293.082.793.03
15.89
22.25
28.6
34.96
41.31
47.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0243-3.1-6.72%46.141.216.292.912.62.71
15.85
22.19
28.53
34.87
41.21
47.55
26W0146.1+3.55+8.34%50.242.6515.813.182.72.92
15.81
22.13
28.46
34.78
41.11
47.43
25W5242.55+10.85+34.2%42.5532.0515.812.712.042.71
15.72
22.01
28.3
34.59
40.88
47.17
25W5131.7+1.45+4.79%35.553015.812.271.922.03
15.64
21.89
28.15
34.4
40.66
46.91
25W5030.25+3.15+11.6%31.827.215.812.041.751.95
15.55
21.77
27.99
34.21
40.43
46.65
25W4927.1-1.75-6.07%29.7526.315.811.921.71.75
15.47
21.65
27.84
34.02
40.21
46.4
25W4828.85+5.15+21.7%30.623.515.811.991.531.88
15.38
21.53
27.68
33.83
39.99
46.14
25W4723.7+3.15+15.3%26.7520.315.811.751.331.55
15.29
21.41
27.53
33.64
39.76
45.88
25W4620.55+0.85+4.31%21.219.8515.811.391.311.35
15.21
21.29
27.37
33.46
39.54
45.62
25W4519.7-1-4.83%20.819.615.811.381.31.3
15.12
21.17
27.22
33.27
39.31
45.36
25W4420.7-0.25-1.19%22.6520.615.811.511.371.38
15.03
21.05
27.06
33.08
39.09
45.1
25W4320.95+0.05+0.24%2220.6515.811.471.381.4
14.95
20.93
26.91
32.89
38.87
44.85
25W4220.9-1.45-6.49%22.120.5515.811.491.381.41
14.86
20.81
26.75
32.7
38.64
44.59
25W4122.35+2.05+10.1%23.520.215.811.591.371.51
14.78
20.69
26.6
32.51
38.42
44.33
25W4020.3-1.65-7.52%22.0520.1514.691.51.371.38
14.69
20.57
26.44
32.32
38.19
44.07
25W3921.95+0.55+2.57%23.2521.0514.691.591.441.5
14.63
20.49
26.34
32.2
38.05
43.9
25W3821.4-1.55-6.75%24.3520.9514.691.671.441.47
14.58
20.41
26.24
32.07
37.91
43.74
25W3722.95+3.35+17.1%22.9519.414.691.581.341.58
14.52
20.33
26.14
31.95
37.76
43.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3619.6-0.25-1.26%20.918.814.691.441.31.35
14.47
20.26
26.04
31.83
37.62
43.41
25W3519.85+0.2+1.02%20.919.4514.691.451.351.38
14.41
20.18
25.94
31.71
37.47
43.24
25W3419.65+0.2+1.03%20.5518.5514.691.431.291.37
14.36
20.1
25.84
31.59
37.33
43.07
25W3319.45-0.05-0.26%20.618.714.691.441.311.36
14.3
20.02
25.74
31.47
37.19
42.91
25W3219.5+1.8+10.2%21.4517.514.691.511.231.37
14.25
19.95
25.64
31.34
37.04
42.74
25W3117.7-0.1-0.56%1817.314.691.271.221.25
14.19
19.87
25.54
31.22
36.9
42.57
25W3017.8-0.5-2.73%18.217.614.691.291.251.26
14.14
19.79
25.45
31.1
36.75
42.41
25W2918.3+0.7+3.98%18.617.514.691.321.241.3
14.08
19.71
25.35
30.98
36.61
42.24
25W2817.6-0.3-1.68%18.416.714.691.311.191.25
14.03
19.64
25.25
30.86
36.47
42.08
25W2717.9-0.1-0.56%18.417.6513.971.321.261.28
13.97
19.56
25.15
30.73
36.32
41.91
25W2618+0.95+5.57%18.3516.413.971.31.161.28
14.09
19.72
25.36
31
36.63
42.27
25W2517.05-0.85-4.75%1816.813.971.271.181.2
14.21
19.89
25.58
31.26
36.94
42.63
25W2417.9-0.55-2.98%18.6517.913.971.31.251.25
14.33
20.06
25.79
31.52
37.25
42.98
25W2318.45-0.65-3.4%1918.313.971.321.271.28
14.45
20.23
26
31.78
37.56
43.34
25W2219.1-0.4-2.05%2018.813.971.371.291.31
14.57
20.39
26.22
32.05
37.87
43.7
25W2119.5-0.5-2.5%20.319.313.971.381.311.33
14.69
20.56
26.43
32.31
38.18
44.06
25W2020+1+5.26%21.219.113.971.431.291.35
14.8
20.73
26.65
32.57
38.49
44.41
25W191900%19.218.0513.971.291.211.27
14.92
20.89
26.86
32.83
38.8
44.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1819+0.7+3.83%19.418.4513.971.291.231.26
15.04
21.06
27.08
33.09
39.11
45.13
25W1718.3+0.25+1.39%18.3516.8513.971.211.111.21
15.16
21.23
27.29
33.36
39.42
45.49
25W1618.05+0.15+0.84%19.417.9513.971.271.171.18
15.28
21.39
27.51
33.62
39.73
45.84
25W1517.9-5.1-22.2%20.716.5513.971.341.071.16
15.4
21.56
27.72
33.88
40.04
46.2
25W1423-2-8%24.3522.415.521.571.441.48
15.52
21.73
27.94
34.14
40.35
46.56
25W1325+0.05+0.2%26.2524.6515.521.691.591.61
15.51
21.71
27.91
34.12
40.32
46.52
25W1224.95+0.45+1.84%25.52415.521.651.551.61
15.5
21.69
27.89
34.09
40.29
46.48
25W1124.5+1.1+4.7%25.7522.6515.521.661.461.58
15.48
21.68
27.87
34.06
40.25
46.45
25W1023.4-1.3-5.26%24.723.415.521.61.511.51
15.47
21.66
27.85
34.03
40.22
46.41
25W0924.7-1.1-4.26%25.824.6515.521.671.591.6
15.46
21.64
27.82
34.01
40.19
46.37
25W0825.8+1+4.03%26.5524.6515.521.721.61.67
15.44
21.62
27.8
33.98
40.16
46.34
25W0724.8+0.3+1.22%24.8524.0515.521.611.561.61
15.43
21.61
27.78
33.95
40.12
46.3
25W0624.5+1.05+4.48%25.222.715.521.631.471.59
15.42
21.59
27.76
33.92
40.09
46.26
25W0423.45+0.5+2.18%24.222.815.521.571.481.52
15.41
21.57
27.73
33.9
40.06
46.22
25W0322.95-0.65-2.75%23.722.615.521.541.471.49
15.4
21.55
27.71
33.87
40.03
46.18
25W0223.6-1-4.07%25.823.515.521.681.531.53
15.38
21.54
27.69
33.84
39.99
46.15
25W0124.6-1.4-5.38%26.5524.615.371.731.61.6
15.37
21.52
27.67
33.81
39.96
46.11
24W5226+2.2+9.24%28.123.8515.371.831.551.69
15.35
21.49
27.63
33.78
39.92
46.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5123.8-1.2-4.8%25.452315.371.661.51.55
15.33
21.47
27.6
33.74
39.87
46
24W5025-2.1-7.75%26.8524.7515.371.751.621.63
15.32
21.44
27.57
33.7
39.82
45.95
24W4927.1+0.7+2.65%28.5526.115.371.871.711.77
15.3
21.42
27.54
33.66
39.78
45.9
24W4826.4-2.4-8.33%29.5525.515.371.931.671.73
15.28
21.39
27.51
33.62
39.73
45.84
24W4728.8+2.75+10.6%31.0524.2515.372.031.591.89
15.26
21.37
27.47
33.58
39.69
45.79
24W4626.05+0.1+0.39%28.525.915.371.871.71.71
15.25
21.34
27.44
33.54
39.64
45.74
24W4525.95-3.9-13.1%30.725.515.372.021.671.7
15.23
21.32
27.41
33.5
39.59
45.69
24W4429.85+3.2+12%30.526.115.372.011.721.96
15.21
21.3
27.38
33.46
39.55
45.63
24W4326.65+5.35+25.1%26.6521.315.371.751.41.75
15.19
21.27
27.35
33.42
39.5
45.58
24W4221.3-0.25-1.16%21.752115.371.431.381.4
15.18
21.25
27.32
33.39
39.46
45.53
24W4121.55+0.45+2.13%22.5521.0515.371.491.391.42
15.16
21.22
27.28
33.35
39.41
45.47
24W4021.1+0.15+0.72%21.420.915.141.411.381.39
15.14
21.2
27.25
33.31
39.36
45.42
24W3920.95+0.6+2.95%21.420.2515.141.411.331.38
15.17
21.24
27.31
33.38
39.45
45.51
24W3820.35+0.55+2.78%20.6519.915.141.361.311.34
15.2
21.28
27.37
33.45
39.53
45.61
24W3719.8-0.35-1.74%20.5519.215.141.351.261.3
15.23
21.33
27.42
33.52
39.61
45.7
24W3620.15-1.5-6.93%21.919.915.141.431.31.32
15.27
21.37
27.48
33.58
39.69
45.8
24W3521.65-0.85-3.78%22.821.5515.141.491.411.42
15.3
21.42
27.53
33.65
39.77
45.89
24W3422.5+1.4+6.64%22.920.9515.141.491.371.47
15.33
21.46
27.59
33.72
39.85
45.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3321.1+0.65+3.18%21.3520.415.141.391.331.37
15.36
21.5
27.65
33.79
39.94
46.08
24W3220.45-2.75-11.9%23.118.8515.141.51.221.33
15.39
21.55
27.7
33.86
40.02
46.17
24W3123.2+0.2+0.87%24.4522.7515.141.591.481.5
15.42
21.59
27.76
33.93
40.1
46.27
24W3023-1.05-4.37%23.822.515.141.541.461.49
15.45
21.64
27.82
34
40.18
46.36
24W2924.05-0.85-3.41%25.352415.141.641.551.55
15.49
21.68
27.87
34.07
40.26
46.46
24W2824.9-0.05-0.2%25.424.115.141.641.551.6
15.52
21.72
27.93
34.14
40.34
46.55
24W2724.95+0.95+3.96%2523.7515.141.611.531.6
15.55
21.77
27.99
34.21
40.43
46.65
24W2624-0.15-0.62%24.7523.515.581.591.511.54
15.58
21.81
28.04
34.28
40.51
46.74
24W2524.15+0.35+1.47%24.423.815.581.561.521.55
15.62
21.87
28.11
34.36
40.61
46.86
24W2423.8-0.45-1.86%24.323.315.581.551.491.52
15.66
21.92
28.18
34.45
40.71
46.97
24W2324.25-0.75-3%25.1523.8515.581.61.521.55
15.7
21.97
28.25
34.53
40.81
47.09
24W2225+0.1+0.4%25.724.915.581.631.581.59
15.73
22.03
28.32
34.61
40.91
47.2
24W2124.9+0.55+2.26%25.3524.415.581.611.551.58
15.77
22.08
28.39
34.7
41.01
47.32
24W2024.35+0.6+2.53%24.523.615.581.551.491.54
15.81
22.14
28.46
34.78
41.11
47.43
24W1923.75-0.8-3.26%24.6523.7515.581.561.51.5
15.85
22.19
28.53
34.87
41.21
47.55
24W1824.55+0.3+1.24%24.824.515.581.561.541.55
15.89
22.24
28.6
34.95
41.31
47.66
24W1724.25+0.1+0.41%24.752415.581.551.511.52
15.93
22.3
28.67
35.04
41.41
47.78
24W1624.15-1.95-7.47%26.324.0515.581.651.511.51
15.96
22.35
28.74
35.12
41.51
47.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1526.1-0.15-0.57%26.752615.581.671.621.63
16
22.4
28.81
35.21
41.61
48.01
24W1426.25+0.3+1.16%26.7526.115.581.671.631.64
16.04
22.46
28.87
35.29
41.71
48.12
24W1325.95-1.2-4.42%27.2525.916.081.691.611.61
16.08
22.51
28.94
35.38
41.81
48.24
24W1227.15+1.1+4.22%28.3525.916.081.761.611.69
16.07
22.49
28.92
35.35
41.77
48.2
24W1126.05-1.6-5.79%2825.816.081.741.611.62
16.05
22.48
28.9
35.32
41.74
48.16
24W1027.65-1.65-5.63%30.627.616.081.911.721.72
16.04
22.46
28.87
35.29
41.71
48.12
24W0929.300%3029.0516.081.871.811.83
16.03
22.44
28.85
35.26
41.67
48.08
24W0829.3-0.7-2.33%30.3529.2516.081.91.831.83
16.01
22.42
28.83
35.23
41.64
48.04
24W0730+1.85+6.57%3028.416.081.871.771.87
16
22.4
28.8
35.2
41.6
48
24W0628.15-0.45-1.57%28.627.9516.081.791.751.76
15.99
22.38
28.78
35.17
41.57
47.97
24W0528.6+0.1+0.35%29.228.416.081.831.781.79
15.98
22.37
28.76
35.15
41.54
47.93
24W0428.5+1.05+3.83%29.227.4516.081.831.721.79
15.96
22.35
28.73
35.12
41.5
47.89
24W0327.45-0.1-0.36%28.427.1516.081.781.71.72
15.95
22.33
28.71
35.09
41.47
47.85
24W0227.55-1.3-4.51%29.1527.5516.081.831.731.73
15.94
22.31
28.69
35.06
41.43
47.81
24W0128.85-0.3-1.03%30.2528.516.081.91.791.81
15.92
22.29
28.66
35.03
41.4
47.77
23W5229.15-0.4-1.35%3028.915.911.891.821.83
15.91
22.27
28.64
35
41.37
47.73
23W5129.55-0.25-0.84%31.429.1515.911.971.831.85
15.96
22.34
28.73
35.11
41.49
47.88
23W5029.8-1.2-3.87%31.6529.7515.911.981.861.86
16.01
22.41
28.81
35.22
41.62
48.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4931+1.7+5.8%31.7528.215.911.981.761.93
16.06
22.48
28.9
35.32
41.74
48.17
23W4829.3+2.3+8.52%30.2526.815.911.881.661.82
16.1
22.55
28.99
35.43
41.87
48.31
23W4727+0.5+1.89%27.526.5515.911.71.641.67
16.15
22.61
29.07
35.54
42
48.46
23W4626.5+0.5+1.92%27.0525.515.911.671.571.64
16.2
22.68
29.16
35.64
42.12
48.6
23W4526+0.25+0.97%26.725.615.911.641.581.6
16.25
22.75
29.25
35.75
42.25
48.75
23W4425.75+1.5+6.19%26.523.515.911.631.441.58
16.3
22.82
29.34
35.85
42.37
48.89
23W4324.25+0.15+0.62%25.323.915.911.551.461.48
16.35
22.88
29.42
35.96
42.5
49.04
23W4224.1-1.8-6.95%25.923.815.911.581.451.47
16.39
22.95
29.51
36.07
42.63
49.18
23W4125.9-1.8-6.5%27.825.5515.911.691.551.58
16.44
23.02
29.6
36.17
42.75
49.33
23W4027.7-0.55-1.95%28.8527.115.911.751.641.68
16.49
23.09
29.68
36.28
42.88
49.47
23W3928.25-0.2-0.7%2927.916.541.751.691.71
16.54
23.16
29.77
36.39
43
49.62
23W3828.45-0.55-1.9%29.427.716.541.781.681.73
16.48
23.07
29.66
36.26
42.85
49.44
23W3729+0.3+1.05%30.327.9516.541.851.71.77
16.42
22.99
29.56
36.12
42.69
49.26
23W3628.7+0.75+2.68%30.427.5516.541.861.681.75
16.36
22.9
29.45
35.99
42.54
49.08
23W3527.95+0.6+2.19%28.426.716.541.741.641.71
16.3
22.82
29.34
35.86
42.38
48.9
23W3427.35-0.35-1.26%28.4527.1516.541.751.671.68
16.24
22.74
29.23
35.73
42.22
48.72
23W3327.7-0.9-3.15%28.927.416.541.791.691.71
16.18
22.65
29.12
35.6
42.07
48.54
23W3228.6-3.2-10.1%3228.5516.541.991.771.77
16.12
22.57
29.02
35.46
41.91
48.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3131.8-0.85-2.6%34.53116.542.151.931.98
16.06
22.48
28.91
35.33
41.76
48.18
23W3032.65-1-2.97%34.532.216.542.162.012.04
16
22.4
28.8
35.2
41.6
48
23W2933.65-0.8-2.32%35.7532.0516.542.242.012.11
15.94
22.32
28.69
35.07
41.44
47.82
23W2834.45+0.25+0.73%35.9533.2516.542.262.092.17
15.88
22.23
28.58
34.94
41.29
47.64
23W2734.2+1.4+4.27%35.8532.616.542.272.062.16
15.82
22.15
28.48
34.8
41.13
47.46
23W2632.8-0.9-2.67%33.531.415.762.131.992.08
15.76
22.06
28.37
34.67
40.98
47.28
23W2533.7+2.6+8.36%34.231.1515.762.161.972.13
15.81
22.14
28.46
34.78
41.11
47.43
23W2431.1-0.35-1.11%31.930.6515.762.011.931.96
15.86
22.21
28.55
34.9
41.24
47.58
23W2331.45-3.2-9.24%34.831.1515.762.191.961.98
15.91
22.28
28.64
35.01
41.37
47.74
23W2234.65+2.5+7.78%34.7532.415.762.182.032.17
15.96
22.35
28.73
35.12
41.5
47.89
23W2132.15-1-3.02%343215.762.1222.01
16.01
22.42
28.82
35.23
41.64
48.04
23W2033.15-0.5-1.49%34.432.5515.762.142.032.06
16.06
22.49
28.92
35.34
41.77
48.19
23W1933.65-3.65-9.79%3832.715.762.362.032.09
16.12
22.56
29.01
35.45
41.9
48.35
23W1837.3-1.4-3.62%4036.215.762.472.242.31
16.17
22.63
29.1
35.57
42.03
48.5
23W1738.7+0.1+0.26%40.137.515.762.472.312.39
16.22
22.7
29.19
35.68
42.16
48.65
23W1638.6-2.9-6.99%44.7538.215.762.752.352.37
16.27
22.77
29.28
35.79
42.3
48.8
23W1541.5+6.5+18.6%42.834.915.762.622.142.54
16.32
22.85
29.37
35.9
42.43
48.96
23W1435+0.6+1.74%35.4534.115.762.172.082.14
16.37
22.92
29.46
36.01
42.56
49.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1334.4-0.75-2.13%36.5533.116.422.232.022.1
16.42
22.99
29.56
36.12
42.69
49.26
23W1235.1500%37.934.4516.422.312.12.14
16.39
22.94
29.5
36.06
42.61
49.17
23W1135.15-1.55-4.22%38.9534.716.422.382.122.15
16.36
22.9
29.45
35.99
42.53
49.08
23W1036.7+7.1+24%37.629.716.422.31.822.25
16.33
22.86
29.39
35.92
42.45
48.98
23W0929.6+1.25+4.41%30.127.816.421.851.711.82
16.3
22.82
29.33
35.85
42.37
48.89
23W0828.35-0.45-1.56%30.3528.216.421.871.731.74
16.27
22.77
29.28
35.78
42.29
48.8
23W0728.8+0.1+0.35%29.328.216.421.81.741.77
16.24
22.73
29.22
35.72
42.21
48.7
23W0628.7-0.4-1.37%31.9528.516.421.971.761.77
16.2
22.69
29.17
35.65
42.13
48.61
23W0529.1+2.95+11.3%29.9526.616.421.851.641.8
16.17
22.64
29.11
35.58
42.05
48.52
23W0326.15+0.25+0.97%26.4525.816.421.641.61.62
16.14
22.6
29.06
35.51
41.97
48.43
23W0225.9-0.05-0.19%28.4525.816.421.771.61.61
16.11
22.56
29
35.45
41.89
48.34
23W0125.95+1.15+4.64%26.7524.716.421.661.541.61
16.08
22.51
28.95
35.38
41.81
48.24
22W5324.8-1.05-4.06%26.324.516.051.641.531.55
16.05
22.47
28.89
35.31
41.73
48.15
22W5225.85-1.35-4.96%27.5525.6516.051.721.61.62
16
22.4
28.79
35.19
41.59
47.99
22W5127.2-1.85-6.37%29.1527.216.051.831.711.71
15.94
22.32
28.7
35.08
41.45
47.83
22W5029.05+0.05+0.17%30.2527.816.051.91.751.83
15.89
22.25
28.6
34.96
41.32
47.67
22W4929+1.95+7.21%3126.616.051.961.681.83
15.84
22.17
28.51
34.84
41.18
47.51
22W4827.05-1-3.57%29.527.0516.051.871.711.71
15.78
22.1
28.41
34.73
41.04
47.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4728.05+1.65+6.25%28.726.316.051.821.671.78
15.73
22.02
28.32
34.61
40.9
47.19
22W4626.4-0.75-2.76%29.9526.116.051.911.661.68
15.68
21.95
28.22
34.49
40.76
47.04
22W4527.15+3.55+15%27.723.8516.051.771.531.74
15.63
21.88
28.13
34.38
40.63
46.88
22W4423.6-1.8-7.09%26.6523.216.051.711.491.52
15.57
21.8
28.03
34.26
40.49
46.72
22W4325.4-0.8-3.05%27.224.0516.051.751.551.64
15.52
21.73
27.93
34.14
40.35
46.56
22W4226.2+1.95+8.04%26.222.0516.051.691.431.69
15.47
21.65
27.84
34.03
40.21
46.4
22W4124.25+1.5+6.59%25.222.4516.051.631.461.57
15.41
21.58
27.74
33.91
40.07
46.24
22W4022.75-1.4-5.8%23.921.2515.361.561.381.48
15.36
21.5
27.65
33.79
39.94
46.08
22W3924.15+0.8+3.43%25.722.7515.361.681.491.58
15.32
21.45
27.57
33.7
39.83
45.96
22W3823.35+0.15+0.65%24.522.415.361.61.471.53
15.28
21.39
27.5
33.61
39.72
45.84
22W3723.2-0.15-0.64%23.821.515.361.561.411.52
15.24
21.33
27.43
33.52
39.62
45.71
22W3623.35+0.6+2.64%25.2522.0515.361.661.451.54
15.2
21.28
27.35
33.43
39.51
45.59
22W3522.75+2.9+14.6%23.2519.6515.361.531.31.5
15.16
21.22
27.28
33.34
39.41
45.47
22W3419.85+0.45+2.32%19.9519.215.361.321.271.31
15.12
21.16
27.21
33.25
39.3
45.35
22W3319.4+0.5+2.65%19.818.415.361.311.221.29
15.07
21.1
27.13
33.16
39.19
45.22
22W3218.9-0.1-0.53%19.4518.2515.361.291.211.26
15.03
21.05
27.06
33.07
39.09
45.1
22W311900%19.1518.315.361.281.221.27
14.99
20.99
26.99
32.98
38.98
44.98
22W3019+0.85+4.68%19.418.215.361.31.221.27
14.95
20.93
26.91
32.9
38.88
44.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2918.15-0.5-2.68%18.717.315.361.251.161.22
14.91
20.88
26.84
32.81
38.77
44.73
22W2818.65-0.25-1.32%19.218.115.361.291.221.25
14.87
20.82
26.77
32.72
38.66
44.61
22W2718.9-0.65-3.32%2018.1514.831.351.221.27
14.83
20.76
26.69
32.63
38.56
44.49
22W2619.55-1-4.87%20.719.114.831.41.291.32
14.81
20.73
26.66
32.58
38.5
44.43
22W2520.55-0.15-0.72%22.3519.7514.831.511.341.39
14.79
20.7
26.62
32.53
38.45
44.37
22W2420.7+0.9+4.55%20.9519.514.831.421.321.4
14.77
20.67
26.58
32.49
38.4
44.3
22W2319.8-0.15-0.75%20.119.614.831.361.331.34
14.75
20.65
26.54
32.44
38.34
44.24
22W2219.95+0.2+1.01%20.2519.414.831.381.321.35
14.73
20.62
26.51
32.4
38.29
44.18
22W2119.75+1.15+6.18%19.918.1514.831.351.231.34
14.71
20.59
26.47
32.35
38.23
44.12
22W2018.6-0.5-2.62%19.41814.831.321.231.27
14.68
20.56
26.43
32.31
38.18
44.05
22W1919.1+0.85+4.66%19.218.0514.831.311.231.3
14.66
20.53
26.39
32.26
38.13
43.99
22W1818.25-2.15-10.5%2017.5514.831.371.21.25
14.64
20.5
26.36
32.21
38.07
43.93
22W1720.4+0.15+0.74%20.9519.8514.831.431.361.4
14.62
20.47
26.32
32.17
38.02
43.87
22W1620.25-1.6-7.32%21.8520.214.831.51.381.39
14.6
20.44
26.28
32.12
37.96
43.8
22W1521.85+0.05+0.23%2321.6514.831.581.481.5
14.58
20.41
26.25
32.08
37.91
43.74
22W1421.8+1.1+5.31%22.220.214.561.521.391.5
14.56
20.38
26.21
32.03
37.86
43.68
22W1320.7+0.3+1.47%2120.214.561.441.391.42
14.57
20.39
26.22
32.05
37.87
43.7
22W1220.4+0.15+0.74%20.519.3514.561.411.331.4
14.57
20.4
26.23
32.06
37.89
43.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1120.25-0.65-3.11%20.919.5514.561.431.341.39
14.58
20.41
26.24
32.08
37.91
43.74
22W1020.9+0.5+2.45%21.720.614.561.491.411.43
14.59
20.42
26.26
32.09
37.93
43.76
22W0920.4-2.1-9.33%22.4519.8514.561.541.361.4
14.59
20.43
26.27
32.11
37.94
43.78
22W0822.5+0.3+1.35%2321.3514.561.581.461.54
14.6
20.44
26.28
32.12
37.96
43.8
22W0722.2+1.6+7.77%22.4520.7514.561.541.421.52
14.61
20.45
26.29
32.13
37.98
43.82
22W0520.6-0.75-3.51%212014.561.441.371.41
14.61
20.46
26.3
32.15
37.99
43.84
22W0421.35+1.35+6.75%21.92014.561.51.371.46
14.62
20.47
26.32
32.16
38.01
43.86
22W0320-0.6-2.91%21.0519.8514.561.441.361.37
14.63
20.48
26.33
32.18
38.03
43.88
22W0220.6-1.9-8.44%23.3520.314.561.61.391.41
14.63
20.49
26.34
32.19
38.05
43.9
22W0122.5+0.1+0.45%23.222.414.641.581.531.54
14.64
20.5
26.35
32.21
38.06
43.92
21W5222.4-0.55-2.4%23.2522.214.641.611.531.55
14.48
20.27
26.07
31.86
37.65
43.44
21W5122.95+1.35+6.25%25.2521.514.641.761.51.6
14.32
20.05
25.78
31.51
37.24
42.97
21W5021.6-0.65-2.92%24.4521.514.641.731.521.52
14.16
19.83
25.5
31.16
36.83
42.49
21W4922.25+1.5+7.23%23.818.7514.641.71.341.59
14.01
19.61
25.21
30.81
36.42
42.02
21W4820.75+1.7+8.92%21.81914.641.571.371.5
13.85
19.39
24.93
30.46
36
41.54
21W4719.05+0.1+0.53%19.5518.5514.641.431.361.39
13.69
19.16
24.64
30.12
35.59
41.07
21W4618.95-0.75-3.81%19.918.714.641.471.381.4
13.53
18.94
24.36
29.77
35.18
40.59
21W4519.7+0.75+3.96%20.218.6514.641.511.391.47
13.37
18.72
24.07
29.42
34.77
40.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4418.95+0.4+2.16%1918.314.641.441.381.43
13.21
18.5
23.78
29.07
34.36
39.64
21W4318.55+0.35+1.92%20.2517.9514.641.551.371.42
13.06
18.28
23.5
28.72
33.94
39.17
21W4218.200%18.317.6514.641.421.371.41
12.9
18.06
23.21
28.37
33.53
38.69
21W4118.2+0.55+3.12%18.616.614.641.461.31.43
12.74
17.83
22.93
28.02
33.12
38.22
21W4017.65+0.65+3.82%19.5517.2512.581.551.371.4
12.58
17.61
22.64
27.68
32.71
37.74