≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2379 瑞昱 / 本淨比河流圖(周)

2379 瑞昱

日期: 10/01期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
762760+2+0.26%2.37%753769751
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,15023.95億4,491701股/筆760.27.7927.49-2.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,06815.72億3,837539張/筆760.50 (0%)

連續漲跌: 首日上漲  ( +2元 / +0.26%)

財報評分: 最新60分 / 平均60分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 代重要子公司REALTEK SINGAPORE PTE. LTD. 公告董事會決議發放股利 (公告訊息 09/24 17:30)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 蘋果新機亮相、台積電8月營收首度突破5字頭、8月CPI再踩紅線 本周大事回顧 (Anue鉅亨 09/13 12:13)

• 全球前十大IC設計Q2營收年增73% AMD擠進前三名 (Anue鉅亨 09/11 17:01)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 〈工研院新院士〉瑞昱拿下3奈米ASIC訂單 看好台灣值得投資的兩大關鍵領域 (Anue鉅亨 09/07 11:09)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 瑞昱參加UBS舉辦之投資論壇 (公告訊息 09/04 17:35)

• 瑞昱參加Daiwa和BofA舉辦之投資論壇 (公告訊息 09/04 17:34)

• 瑞昱2026年除息基準日 (公告訊息 08/24 17:00)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 〈台股盤後〉史上最大漲點3186點市值暴增10兆元 周線拉出3438點下影線 (Anue鉅亨 07/31 14:33)

• 瑞昱Q3營運審慎 PC需求承壓 漲價效益本季起顯現 (Anue鉅亨 07/30 18:39)

• 代子公司Realtek Singapore公告董事會決議資金貸與相關事宜 (公告訊息 07/30 17:49)

• 董事會決議瑞昱資金貸與相關事宜 (公告訊息 07/30 17:48)

• 董事會決議取得不動產 (公告訊息 07/30 17:42)

• 瑞昱2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 17:13)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 16:24)

• 2026年第2季線上法人說明會 (公告訊息 07/16 16:15)

• 代子公司Leading Enterprises Limited公告處分 Pictet Short Term Money Market Fund (公告訊息 07/15 22:00)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 代子公司Leading Enterprises Limited公告處分Pictet Short Term Money Market Fund (公告訊息 06/30 21:35)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 快訊／00927季配1.88元新高！年化配息率飆18%　7／16除息 (ETtoday新聞雲 06/30 16:30)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2379 瑞昱 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.99)		最低
PBR
(2.56)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W40762+13+1.74%77871597.837.957.317.79
293.5
391.3
489.2
587
684.8
782.6
26W39749+22+3.03%79472497.838.127.47.66
293.5
391.3
489.2
587
684.8
782.6
26W38727+23+3.27%73268697.837.487.017.43
293.5
391.3
489.2
587
684.8
782.6
26W37704-9-1.26%73868097.837.546.957.2
293.5
391.3
489.2
587
684.8
782.6
26W36713-9-1.25%77470697.837.917.227.29
293.5
391.3
489.2
587
684.8
782.6
26W35722+8+1.12%74470697.837.617.227.38
293.5
391.3
489.2
587
684.8
782.6
26W34714-7-0.97%74669097.837.637.057.3
293.5
391.3
489.2
587
684.8
782.6
26W33721-29-3.87%78072197.837.977.377.37
293.5
391.3
489.2
587
684.8
782.6
26W32750+67+9.81%77065697.837.876.717.67
293.5
391.3
489.2
587
684.8
782.6
26W31683-61-8.2%78365597.8386.76.98
293.5
391.3
489.2
587
684.8
782.6
26W30744+26+3.62%76568997.837.827.047.61
293.5
391.3
489.2
587
684.8
782.6
26W29718-122-14.5%81969697.838.377.117.34
293.5
391.3
489.2
587
684.8
782.6
26W28840+57+7.28%84876997.838.677.868.59
293.5
391.3
489.2
587
684.8
782.6
26W27783+43+5.81%86275197.838.817.688
293.5
391.3
489.2
587
684.8
782.6
26W26740-79-9.65%97073697.839.997.587.62
291.1
388.2
485.2
582.3
679.3
776.4
26W25819+201+32.5%81961697.838.516.48.51
288.8
385.1
481.3
577.6
673.9
770.1
26W24618-25-3.89%66557997.836.966.066.47
286.5
382
477.4
572.9
668.4
763.9
26W23643+63+10.9%68958397.837.286.166.79
284.1
378.8
473.5
568.2
662.9
757.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.99)		最低
PBR
(2.56)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W22580+2+0.35%62457897.836.646.156.18
281.8
375.7
469.6
563.6
657.5
751.4
26W21578+42+7.84%58353697.836.265.756.21
279.4
372.6
465.7
558.9
652
745.2
26W20536-56-9.46%61553697.836.665.85.8
277.1
369.5
461.8
554.2
646.6
738.9
26W19592+55+10.2%59252497.836.465.726.46
274.8
366.3
457.9
549.5
641.1
732.7
26W18537-2-0.37%56453597.836.215.895.91
272.4
363.2
454
544.8
635.6
726.4
26W17539+8+1.51%57553097.836.395.895.99
270.1
360.1
450.1
540.1
630.2
720.2
26W16531+23+4.53%54050097.836.055.65.95
267.7
357
446.2
535.4
624.7
713.9
26W15508+20+4.1%516490.597.835.835.545.74
265.4
353.8
442.3
530.8
619.2
707.7
26W14488-6.5-1.31%49347887.685.625.455.57
263
350.7
438.4
526.1
613.8
701.4
26W13494.5+15+3.13%49846987.685.615.285.57
266.4
355.2
444.1
532.9
621.7
710.5
26W12479.5+9.5+2.02%485472.587.685.395.255.33
269.8
359.8
449.7
539.7
629.6
719.5
26W11470+7+1.51%48443887.685.314.815.16
273.2
364.3
455.4
546.4
637.5
728.6
26W10463-18.5-3.84%481.544587.685.224.835.02
276.6
368.8
461
553.2
645.4
737.7
26W09481.5+5.5+1.16%49846987.685.345.025.16
280
373.4
466.7
560
653.4
746.7
26W07476+3.5+0.74%48246887.685.14.955.04
283.4
377.9
472.4
566.8
661.3
755.8
26W06472.5-11-2.28%492.545787.685.154.784.94
286.8
382.4
478
573.6
669.2
764.8
26W05483.5-23.5-4.64%53548387.685.534.995
290.2
386.9
483.7
580.4
677.1
773.9
26W04507-2-0.39%52450187.685.355.125.18
293.6
391.5
489.3
587.2
685.1
782.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.99)		最低
PBR
(2.56)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W03509-1-0.2%59250587.685.985.15.14
297
396
495
594
693
792
26W02510+22.5+4.62%532488.587.685.314.885.09
300.4
400.5
500.6
600.8
700.9
801
26W01487.5+2+0.41%497480101.34.914.744.81
303.8
405
506.3
607.6
708.8
810.1
25W52485.5-11.5-2.31%501485.5101.34.984.834.83
301.8
402.3
502.9
603.5
704.1
804.7
25W51497-31-5.87%528497101.35.284.974.97
299.7
399.6
499.6
599.5
699.4
799.3
25W50528-5-0.94%543525101.35.475.295.32
297.7
397
496.2
595.4
694.7
793.9
25W49533+12+2.3%544522101.35.525.35.41
295.7
394.3
492.8
591.4
690
788.5
25W48521+23+4.62%524494101.35.355.055.32
293.7
391.6
489.5
587.3
685.2
783.1
25W47498-5-0.99%505485101.35.194.995.12
291.7
388.9
486.1
583.3
680.5
777.7
25W46503-3-0.59%513486.5101.35.315.045.21
289.6
386.2
482.7
579.3
675.8
772.3
25W45506-9-1.75%514497101.35.365.185.28
287.6
383.5
479.3
575.2
671.1
767
25W44515-18-3.38%542508101.35.695.345.41
285.6
380.8
476
571.2
666.4
761.6
25W4353300%542529101.35.735.65.64
283.6
378.1
472.6
567.1
661.7
756.2
25W42533-22-3.96%563526101.365.65.68
281.5
375.4
469.2
563.1
656.9
750.8
25W41555+23+4.32%563534101.36.045.735.96
279.5
372.7
465.9
559
652.2
745.4
25W40532-7-1.3%55552292.565.645.75
277.5
370
462.5
555
647.5
740
25W39539-5-0.92%55753492.56.065.815.87
275.6
367.5
459.4
551.3
643.1
735
25W38544+18+3.42%54652192.55.985.715.96
273.8
365
456.3
547.5
638.8
730
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.99)		最低
PBR
(2.56)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25W37526-13-2.41%54949892.56.065.495.8
271.9
362.5
453.1
543.8
634.4
725
25W36539+5+0.94%55052892.56.115.875.99
270
360
450
540
630
720
25W35534+11+2.1%55253092.56.185.935.97
268.1
357.5
446.9
536.3
625.7
715
25W34523-17-3.15%54352192.56.125.875.89
266.3
355
443.8
532.5
621.3
710.1
25W33540+1+0.19%54752692.56.215.976.13
264.4
352.5
440.7
528.8
616.9
705.1
25W32539-11-2%56252492.56.425.996.16
262.5
350
437.5
525.1
612.6
700.1
25W31550-22-3.85%58155092.56.696.336.33
260.7
347.5
434.4
521.3
608.2
695.1
25W30572-13-2.22%59356792.56.876.576.63
258.8
345
431.3
517.6
603.8
690.1
25W29585+7+1.21%58757292.56.856.686.83
256.9
342.6
428.2
513.8
599.5
685.1
25W28578-4-0.69%58155792.56.836.556.8
255
340.1
425.1
510.1
595.1
680.1
25W27582+18+3.19%58355884.396.916.616.9
253.2
337.6
422
506.3
590.7
675.1
25W26564+14+2.55%56853984.396.716.366.66
254.1
338.8
423.5
508.2
592.9
677.6
25W2555000%59054384.396.946.396.47
255
340.1
425.1
510.1
595.1
680.1
25W24550+7+1.29%56354284.396.66.356.45
256
341.3
426.6
512
597.3
682.6
25W23543+2+0.37%55252284.396.456.16.34
256.9
342.6
428.2
513.8
599.5
685.1
25W22541+23+4.44%54651884.396.356.036.29
257.9
343.8
429.8
515.7
601.7
687.6
25W2151800%53351384.396.185.956
258.8
345.1
431.3
517.6
603.8
690.1
25W20518+5+0.97%53350984.396.165.885.98
259.7
346.3
432.9
519.5
606
692.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.99)		最低
PBR
(2.56)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25W19513+8+1.58%51749284.395.955.665.9
260.7
347.6
434.4
521.3
608.2
695.1
25W18505-20-3.81%53150084.396.095.735.79
261.6
348.8
436
523.2
610.4
697.6
25W17525+20+3.96%53249684.396.085.676
262.5
350.1
437.6
525.1
612.6
700.1
25W16505-6-1.17%51749584.395.895.645.75
263.5
351.3
439.1
527
614.8
702.6
25W15511-19-3.58%513432.584.395.824.915.8
264.4
352.6
440.7
528.8
617
705.1
25W14530-18-3.28%54252188.456.135.895.99
265.4
353.8
442.2
530.7
619.2
707.6
25W13548-12-2.14%56753988.456.326.016.11
269
358.7
448.4
538.1
627.8
717.5
25W12560+22+4.09%56253488.456.185.876.16
272.7
363.7
454.6
545.5
636.4
727.3
25W11538-17-3.06%56353488.456.115.85.84
276.4
368.6
460.7
552.9
645
737.2
25W10555+5+0.91%56354288.456.035.85.94
280.1
373.5
466.9
560.3
653.7
747
25W09550-16-2.83%57055088.456.025.815.81
283.8
378.4
473.1
567.7
662.3
756.9
25W08566+18+3.28%56754688.455.925.75.91
287.5
383.4
479.2
575.1
670.9
766.8
25W07548-5-0.9%56854488.455.855.65.64
291.2
388.3
485.4
582.5
679.5
776.6
25W06553+11+2.03%58552388.455.955.325.63
294.9
393.2
491.6
589.9
688.2
786.5
25W04542+4+0.74%54953488.455.525.365.44
298.6
398.2
497.7
597.3
696.8
796.3
25W03538+13+2.48%54450788.455.45.035.34
302.3
403.1
503.9
604.6
705.4
806.2
25W02525-12-2.23%54752588.455.365.155.15
306
408
510
612
714.1
816.1
25W01537-21-3.76%568533103.25.55.165.2
309.7
413
516.2
619.4
722.7
825.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.99)		最低
PBR
(2.56)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
24W52558+29+5.48%565526103.25.515.135.44
307.5
410
512.5
615
717.4
819.9
24W51529-5-0.94%554529103.25.455.25.2
305.2
407
508.7
610.5
712.2
814
24W50534+10+1.91%537516103.25.325.115.29
303
404
505
606
707
808
24W49524+48+10.1%537479.5103.25.364.785.23
300.7
401
501.2
601.5
701.7
802
24W48476-8.5-1.75%497468103.24.994.74.78
298.5
398
497.5
597
696.5
796
24W47484.5-3.5-0.72%510484.5103.25.164.914.91
296.3
395
493.8
592.5
691.3
790
24W46488-12-2.4%506485103.25.164.954.98
294
392
490
588
686
784
24W45500+14+2.88%505474103.25.194.875.14
291.8
389
486.3
583.6
680.8
778.1
24W44486-3.5-0.72%490.5452103.25.084.685.04
289.5
386
482.6
579.1
675.6
772.1
24W43489.5+24.5+5.27%491468.5103.25.134.895.11
287.3
383.1
478.8
574.6
670.3
766.1
24W42465-18.5-3.83%492463103.25.184.874.89
285
380.1
475.1
570.1
665.1
760.1
24W41483.5+2.5+0.52%492472103.25.225.015.13
282.8
377.1
471.3
565.6
659.9
754.1
24W40481-13-2.63%489.547193.525.235.045.14
280.6
374.1
467.6
561.1
654.6
748.2
24W39494+24+5.11%49747193.525.345.065.31
279.2
372.3
465.4
558.5
651.6
744.7
24W38470-36-7.11%488.5462.593.525.274.995.07
277.9
370.6
463.2
555.9
648.5
741.2
24W37506+2+0.4%512486.593.525.555.285.49
276.6
368.8
461
553.3
645.5
737.7
24W36504-31-5.79%544488.593.525.935.325.49
275.3
367.1
458.9
550.6
642.4
734.2
24W35535-5-0.93%54452493.525.965.745.86
274
365.3
456.7
548
639.3
730.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.99)		最低
PBR
(2.56)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
24W34540+14+2.66%55852693.526.145.795.94
272.7
363.6
454.5
545.4
636.3
727.2
24W33526+26.5+5.31%53450293.525.95.555.81
271.4
361.8
452.3
542.8
633.2
723.7
24W32499.5-0.5-0.1%51245293.525.695.025.55
270.1
360.1
450.1
540.1
630.2
720.2
24W31500-20-3.85%52949093.525.95.475.58
268.8
358.3
447.9
537.5
627.1
716.7
24W30520-14-2.62%53250893.525.975.75.83
267.4
356.6
445.7
534.9
624
713.2
24W29534-37-6.48%57453293.526.4766.02
266.1
354.8
443.6
532.3
621
709.7
24W28571+17+3.07%58554393.526.636.156.47
264.8
353.1
441.4
529.6
617.9
706.2
24W27554+8+1.47%55452193.526.315.936.31
263.5
351.3
439.2
527
614.9
702.7
24W26546-14-2.5%55651787.46.365.926.25
262.2
349.6
437
524.4
611.8
699.2
24W25560-9-1.58%57755587.46.576.326.38
263.4
351.3
439.1
526.9
614.7
702.5
24W24569+39+7.36%58052687.46.575.966.45
264.7
352.9
441.1
529.4
617.6
705.8
24W23530-13-2.39%56451787.46.365.835.98
265.9
354.6
443.2
531.8
620.5
709.1
24W22543+15+2.84%57753087.46.485.956.1
267.2
356.2
445.3
534.3
623.4
712.4
24W21528-2-0.38%54552587.46.095.875.9
268.4
357.9
447.3
536.8
626.3
715.7
24W20530+13+2.51%54752087.46.095.795.9
269.6
359.5
449.4
539.3
629.1
719
24W19517+6+1.17%53850887.45.965.635.73
270.9
361.2
451.5
541.7
632
722.3
24W18511-9-1.73%53650687.45.915.585.63
272.1
362.8
453.5
544.2
634.9
725.6
24W17520-32-5.8%54850187.46.015.55.71
273.4
364.5
455.6
546.7
637.8
728.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.99)		最低
PBR
(2.56)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
24W16552-17-2.99%57854787.46.315.986.03
274.6
366.1
457.7
549.2
640.7
732.2
24W15569-2-0.35%57756087.46.286.096.19
275.8
367.8
459.7
551.7
643.6
735.6
24W14571+11+1.96%57755387.46.255.996.18
277.1
369.4
461.8
554.1
646.5
738.9
24W13560-31-5.25%59254992.776.385.926.04
278.3
371.1
463.8
556.6
649.4
742.2
24W12591-3-0.51%60357092.776.566.26.43
275.9
367.9
459.8
551.8
643.8
735.7
24W11594+7+1.19%61356792.776.726.226.52
273.5
364.7
455.8
547
638.2
729.3
24W10587+22+3.89%62055592.776.866.146.5
271.1
361.5
451.8
542.2
632.5
722.9
24W09565+18+3.29%58253592.776.55.976.31
268.7
358.2
447.8
537.4
626.9
716.5
24W08547+73.5+15.5%56346992.776.345.286.16
266.3
355
443.8
532.6
621.3
710.1
24W07473.5+10+2.16%476458.592.775.415.215.38
263.9
351.8
439.8
527.7
615.7
703.6
24W06463.5-6-1.28%471458.592.775.45.265.32
261.5
348.6
435.8
522.9
610.1
697.2
24W05469.5+16+3.53%483.544992.775.65.25.44
259.1
345.4
431.8
518.1
604.5
690.8
24W04453.5-4.5-0.98%459.5441.592.775.375.165.3
256.6
342.2
427.7
513.3
598.8
684.4
24W03458+11+2.46%460433.592.775.435.125.4
254.2
339
423.7
508.5
593.2
678
24W02447-3.5-0.78%45944692.775.475.315.32
251.8
335.8
419.7
503.7
587.6
671.6
24W01450.5-21-4.45%47244692.775.685.365.42
249.4
332.6
415.7
498.9
582
665.1
23W52471.5+7.5+1.62%483.546282.345.875.615.73
247
329.4
411.7
494
576.4
658.7
23W51464-15-3.13%47645482.345.785.515.63
247.1
329.5
411.9
494.3
576.6
659
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.99)		最低
PBR
(2.56)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23W50479+34.5+7.76%492445.582.345.975.415.81
247.2
329.6
412.1
494.5
576.9
659.3
23W49444.5-4.5-1%45343882.345.495.315.39
247.3
329.8
412.2
494.7
577.1
659.6
23W48449+10+2.28%464.5439.582.345.635.335.44
247.5
329.9
412.4
494.9
577.4
659.9
23W47439+11+2.57%448.542682.345.435.165.32
247.6
330.1
412.6
495.1
577.6
660.2
23W46428+20.5+5.03%429410.582.345.24.975.18
247.7
330.2
412.8
495.3
577.9
660.5
23W45407.5+2+0.49%419.540482.345.084.894.93
247.8
330.4
413
495.6
578.2
660.7
23W44405.5+14+3.58%413386.582.3454.684.91
247.9
330.5
413.1
495.8
578.4
661
23W43391.5-31.5-7.45%408.538282.344.944.624.74
248
330.7
413.3
496
578.7
661.3
23W42423+1+0.24%426.541182.345.164.975.11
248.1
330.8
413.5
496.2
578.9
661.6
23W41422+14.5+3.56%423.5410.582.345.124.965.1
248.2
331
413.7
496.4
579.2
661.9
23W40407.5+12.5+3.16%410.539482.344.964.764.92
248.3
331.1
413.9
496.6
579.4
662.2
23W39395+2.5+0.64%41638982.815.024.74.77
248.4
331.2
414
496.9
579.7
662.5
23W38392.5-23.5-5.65%42338382.815.154.664.78
246.4
328.5
410.6
492.8
574.9
657
23W37416-29.5-6.62%42139282.815.174.815.11
244.3
325.8
407.2
488.7
570.1
651.5
23W36445.5+19+4.45%45842182.815.675.215.52
242.3
323
403.8
484.6
565.3
646.1
23W35426.5-3.5-0.81%433.541882.815.415.225.33
240.2
320.3
400.4
480.4
560.5
640.6
23W34430+12.5+2.99%432408.582.815.445.155.42
238.2
317.6
397
476.3
555.7
635.1
23W33417.5+19.5+4.9%418.539882.815.325.065.3
236.1
314.8
393.5
472.2
550.9
629.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.99)		最低
PBR
(2.56)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23W32398-30-7.01%42239482.815.415.055.1
234.1
312.1
390.1
468.1
546.2
624.2
23W31428+4.5+1.06%45042382.815.825.475.53
232
309.4
386.7
464
541.4
618.7
23W30423.5+8.5+2.05%429.539882.815.65.195.52
230
306.6
383.3
459.9
536.6
613.2
23W29415+7+1.72%42039982.815.535.255.46
227.9
303.9
379.9
455.8
531.8
607.8
23W28408+25+6.53%41537882.815.515.025.42
225.9
301.2
376.4
451.7
527
602.3
23W27383-4.5-1.16%39638182.815.315.115.13
223.8
298.4
373
447.6
522.2
596.8
23W26387.5-3.5-0.9%39538173.925.345.155.24
221.8
295.7
369.6
443.5
517.4
591.4
23W25391-10-2.49%402.538773.925.335.135.18
226.3
301.8
377.2
452.7
528.1
603.6
23W24401-2-0.5%41739973.925.425.185.21
230.9
307.9
384.9
461.9
538.8
615.8
23W23403+16+4.13%404.538473.925.154.895.13
235.5
314
392.5
471
549.5
628
23W22387+8+2.11%393.537673.924.924.74.84
240.1
320.1
400.2
480.2
560.2
640.2
23W21379+3+0.8%38036673.924.664.494.65
244.7
326.2
407.8
489.4
570.9
652.5
23W20376+7+1.9%379364.573.924.564.394.53
249.3
332.3
415.4
498.5
581.6
664.7
23W19369+3+0.82%37735973.924.464.244.36
253.8
338.5
423.1
507.7
592.3
676.9
23W18366+7+1.95%375.535373.924.364.14.25
258.4
344.6
430.7
516.8
603
689.1
23W17359-8-2.18%372336.573.924.243.844.09
263
350.7
438.3
526
613.7
701.4
23W16367-22-5.66%402366.573.924.514.114.11
267.6
356.8
446
535.2
624.4
713.6
23W15389+10+2.64%392376.573.924.324.154.29
272.2
362.9
453.6
544.3
635.1
725.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.99)		最低
PBR
(2.56)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23W14379-8.5-2.19%38637973.924.184.114.11
276.8
369
461.3
553.5
645.8
738
23W13387.5-8.5-2.15%398376.593.784.244.014.13
281.3
375.1
468.9
562.7
656.5
750.2
23W12396-1.5-0.38%40138593.784.294.114.23
280.7
374.2
467.8
561.4
654.9
748.5
23W11397.5+18+4.74%405375.593.784.344.024.26
280
373.4
466.7
560.1
653.4
746.7
23W10379.500%39437893.784.234.064.08
279.4
372.5
465.6
558.8
651.9
745
23W09379.5-0.5-0.13%38537293.784.1444.08
278.7
371.6
464.5
557.4
650.3
743.3
23W08380+20.5+5.7%395360.593.784.263.894.1
278.1
370.8
463.4
556.1
648.8
741.5
23W07359.5+2.5+0.7%361.5342.593.783.913.73.89
277.4
369.9
462.4
554.8
647.3
739.8
23W06357+9+2.59%364.533093.783.953.583.87
276.8
369
461.3
553.5
645.8
738
23W05348+31.5+9.95%35231793.783.823.443.78
276.1
368.1
460.2
552.2
644.2
736.3
23W03316.5-1-0.31%32431593.783.533.433.45
275.4
367.3
459.1
550.9
642.7
734.5
23W02317.5+10.5+3.42%33331093.783.643.383.47
274.8
366.4
458
549.6
641.2
732.8
23W01307+26+9.25%30728093.783.363.063.36
274.1
365.5
456.9
548.3
639.6
731
22W53281-8-2.77%296.527991.163.253.063.08
273.5
364.6
455.8
547
638.1
729.3
22W52289-4-1.37%297.5284.591.163.263.123.17
273.4
364.6
455.7
546.8
638
729.1
22W51293-6.5-2.17%306.529191.163.363.193.22
273.4
364.5
455.6
546.7
637.9
729
22W50299.5-26.5-8.13%328.529191.163.613.193.29
273.3
364.4
455.5
546.6
637.7
728.8
22W49326-4.5-1.36%334.530791.163.673.373.58
273.3
364.3
455.4
546.5
637.6
728.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.99)		最低
PBR
(2.56)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
22W48330.5+9.5+2.96%350314.591.163.843.453.63
273.2
364.3
455.3
546.4
637.5
728.5
22W47321+20.5+6.82%328.530391.163.613.333.53
273.1
364.2
455.2
546.3
637.3
728.4
22W46300.5+33.5+12.5%308266.591.163.382.933.3
273.1
364.1
455.2
546.2
637.2
728.2
22W45267+11.5+4.5%267.524091.162.942.642.93
273
364
455.1
546.1
637.1
728.1
22W44255.5+3+1.19%265247.591.162.912.722.81
273
364
455
546
637
728
22W43252.5+6.5+2.64%258.523891.162.842.622.78
272.9
363.9
454.9
545.9
636.8
727.8
22W42246-13.5-5.2%253232.591.162.782.562.7
272.9
363.8
454.8
545.7
636.7
727.7
22W41259.5-10.5-3.89%288259.591.163.172.852.85
272.8
363.8
454.7
545.6
636.6
727.5
22W40270-33.5-11%300.525790.923.312.832.97
272.8
363.7
454.6
545.5
636.4
727.4
22W39303.5-15-4.71%318.529990.923.553.333.38
269.2
358.9
448.6
538.3
628
717.7
22W38318.5-13-3.92%32330890.923.653.483.6
265.5
354.1
442.6
531.1
619.6
708.1
22W37331.5-1-0.3%346.5316.590.923.973.623.8
261.9
349.2
436.6
523.9
611.2
698.5
22W36332.5-21-5.94%348331.590.924.043.853.86
258.3
344.4
430.5
516.6
602.8
688.9
22W35353.5-11-3.02%36534290.924.34.034.16
254.7
339.6
424.5
509.4
594.3
679.2
22W34364.5+15+4.29%369.535490.924.414.234.35
251.1
334.8
418.5
502.2
585.9
669.6
22W33349.5-2.5-0.71%35632990.924.323.994.24
247.5
330
412.5
495
577.5
660
22W32352+10+2.92%354329.590.924.354.054.33
243.9
325.2
406.5
487.8
569.1
650.4
22W31342-27-7.32%372.5341.590.924.654.264.27
240.3
320.4
400.5
480.6
560.6
640.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.99)		最低
PBR
(2.56)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
22W30369+36.5+11%374334.590.924.744.244.68
236.7
315.6
394.4
473.3
552.2
631.1
22W29332.5-2.5-0.75%339.5303.590.924.373.914.28
233.1
310.7
388.4
466.1
543.8
621.5
22W28335-12-3.46%358311.590.924.684.074.38
229.4
305.9
382.4
458.9
535.4
611.9
22W27347-28-7.47%39934675.285.34.64.61
225.8
301.1
376.4
451.7
527
602.2
22W26375-57-13.2%428.536575.285.64.774.9
229.4
305.8
382.3
458.7
535.2
611.7
22W25432-13.5-3.03%443.541075.285.715.285.56
232.9
310.5
388.2
465.8
543.4
621.1
22W24445.5+4+0.91%456.5432.575.285.795.495.65
236.4
315.3
394.1
472.9
551.7
630.5
22W23441.5+12+2.79%45343475.285.665.435.52
240
320
400
479.9
559.9
639.9
22W22429.5-8-1.83%438412.575.285.45.085.29
243.5
324.7
405.8
487
568.2
649.3
22W21437.5+21+5.04%444.5420.575.285.45.115.31
247
329.4
411.7
494.1
576.4
658.8
22W20416.5+7.5+1.83%42140075.285.044.794.99
250.6
334.1
417.6
501.1
584.7
668.2
22W19409+1.5+0.37%417398.575.284.924.74.83
254.1
338.8
423.5
508.2
592.9
677.6
22W18407.5+12.5+3.16%41037075.284.774.314.75
257.6
343.5
429.4
515.3
601.2
687
22W17395-3-0.75%41139375.284.724.514.54
261.2
348.2
435.3
522.3
609.4
696.5
22W16398-9-2.21%417.538775.284.734.394.51
264.7
352.9
441.2
529.4
617.6
705.9
22W15407-10-2.4%419403.575.284.694.514.55
268.2
357.6
447.1
536.5
625.9
715.3
22W14417-29-6.5%44241590.594.884.584.6
271.8
362.4
453
543.5
634.1
724.7
22W13446-9-1.98%464.544690.595.24.994.99
268.2
357.6
447
536.4
625.8
715.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.99)		最低
PBR
(2.56)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
22W12455-11-2.36%474.544090.595.384.995.16
264.6
352.8
441
529.2
617.4
705.6
22W11466-0.5-0.11%470.544090.595.415.065.36
261
348
435
522
609.1
696.1
22W10466.5+10.5+2.3%486.546590.595.675.425.44
257.4
343.3
429.1
514.9
600.7
686.5
22W09456-27-5.59%484.5447.590.595.735.295.39
253.9
338.5
423.1
507.7
592.3
677
22W08483-21-4.17%50747990.596.085.745.79
250.3
333.7
417.1
500.6
584
667.4
22W07504-22-4.18%53149190.596.465.976.13
246.7
328.9
411.2
493.4
575.6
657.8
22W05526-18-3.31%54352690.596.76.496.49
243.1
324.1
405.2
486.2
567.3
648.3
22W04544+12+2.26%54752790.596.856.66.81
239.5
319.4
399.2
479.1
558.9
638.7
22W03532-23-4.14%56252790.597.156.76.76
235.9
314.6
393.2
471.9
550.5
629.2
22W02555-25-4.31%59454890.597.677.087.17
232.4
309.8
387.3
464.7
542.2
619.6
22W01580+16+2.84%58556776.267.677.447.61
228.8
305
381.3
457.6
533.8
610.1
21W52564-3-0.53%58455276.267.727.37.46
226.8
302.4
378
453.6
529.2
604.8
21W51567+13+2.35%57554176.267.677.227.57
224.8
299.8
374.7
449.7
524.6
599.6
21W50554-1-0.18%58154876.267.827.387.46
222.9
297.1
371.4
445.7
520
594.3
21W49555+21+3.93%55852176.267.587.087.54
220.9
294.5
368.1
441.8
515.4
589
21W48534-13-2.38%55353376.267.587.37.32
218.9
291.9
364.9
437.8
510.8
583.8
21W47547+24+4.59%56052776.267.747.297.56
216.9
289.3
361.6
433.9
506.2
578.5
21W46523+23.5+4.7%530497.576.267.46.947.3
215
286.6
358.3
429.9
501.6
573.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.99)		最低
PBR
(2.56)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
21W45499.5+0.5+0.1%509481.576.267.176.787.04
213
284
355
426
497
568
21W44499+24+5.05%50447876.267.176.87.09
211
281.4
351.7
422
492.4
562.7
21W43475+6+1.28%48646076.266.976.66.82
209
278.7
348.4
418.1
487.8
557.5
21W42469-11.5-2.39%479.5447.576.266.956.486.79
207.1
276.1
345.1
414.2
483.2
552.2
21W41480.5+4+0.84%497.544576.267.286.517.03
205.1
273.5
341.8
410.2
478.6
546.9