≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2380 虹光 / 本淨比河流圖(周)

2380 虹光

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
171700%1.76%1717.1516.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4169.83萬190217股/筆16.971.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
85143.6萬158538張/筆16.9+0.45 (+2.72%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均40分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 虹光2026年8月合併營業收入 (公告訊息 09/07 17:12)

• 凌巨發重訊8／19起停止買賣！證交所公布第2季財報3檔處置 (ETtoday新聞雲 08/17 22:43)

• 虹光上市有價證券自2026年08月19日起恢復交易方法 (公告訊息 08/17 18:33)

• 虹光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:47)

• 虹光2026年上半年度不分派股利 (公告訊息 08/12 15:43)

• 虹光2026年7月合併營業收入 (公告訊息 08/07 15:41)

• 虹光2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 15:08)

• 虹光原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日。 (公告訊息 07/13 13:39)

• 更正虹光公告之2026年6月份營業收入公告文字誤植 (公告訊息 07/07 09:50)

• 虹光2026年6月合併營業收入 (公告訊息 07/06 17:20)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

2380 虹光 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W4017+0.2+1.19%17.316.559.841.761.681.73
4.92
9.84
14.76
19.68
24.6
29.52
26W3916.8-0.5-2.89%17.116.39.841.741.661.71
4.92
9.84
14.76
19.68
24.6
29.52
26W3817.3+0.4+2.37%18.115.99.841.841.621.76
4.92
9.84
14.76
19.68
24.6
29.52
26W3716.9-1.3-7.14%19.2516.859.841.961.711.72
4.92
9.84
14.76
19.68
24.6
29.52
26W3618.2-0.8-4.21%19.0518.159.841.941.841.85
4.92
9.84
14.76
19.68
24.6
29.52
26W3519-0.6-3.06%19.818.29.842.011.851.93
4.92
9.84
14.76
19.68
24.6
29.52
26W3419.6-0.05-0.25%21.4199.842.171.931.99
4.92
9.84
14.76
19.68
24.6
29.52
26W3319.65+0.65+3.42%20.618.99.842.091.922
4.92
9.84
14.76
19.68
24.6
29.52
26W3219-0.05-0.26%19.3518.69.841.971.891.93
4.92
9.84
14.76
19.68
24.6
29.52
26W3119.05-0.45-2.31%19.7518.759.842.011.911.94
4.92
9.84
14.76
19.68
24.6
29.52
26W3019.5+0.7+3.72%19.85199.842.021.931.98
4.92
9.84
14.76
19.68
24.6
29.52
26W2918.8-1.2-6%20.818.89.842.111.911.91
4.92
9.84
14.76
19.68
24.6
29.52
26W2820-2-9.09%23.519.39.842.391.962.03
4.92
9.84
14.76
19.68
24.6
29.52
26W2722+15.4+233%23.8519.359.842.421.972.24
4.92
9.84
14.76
19.68
24.6
29.52
26W256.6+0.17+2.64%6.846.269.840.70.640.67
4.91
9.82
14.72
19.63
24.54
29.44
26W246.43+0.73+12.8%6.435.329.840.660.540.66
4.89
9.79
14.68
19.58
24.48
29.37
26W235.7+0.31+5.75%5.965.39.840.610.540.58
4.88
9.76
14.65
19.53
24.41
29.3
26W225.39-0.43-7.39%5.875.399.840.60.550.55
4.87
9.74
14.61
19.48
24.35
29.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W215.82-0.58-9.06%6.295.79.840.650.590.6
4.86
9.72
14.57
19.43
24.29
29.14
26W206.4+0.8+14.3%6.445.719.840.660.590.66
4.84
9.69
14.54
19.38
24.22
29.07
26W195.6-0.02-0.36%6.185.39.840.640.550.58
4.83
9.66
14.5
19.33
24.16
28.99
26W185.62+0.52+10.2%5.624.999.840.580.520.58
4.82
9.64
14.46
19.28
24.1
28.92
26W175.1-0.2-3.77%5.385.069.840.560.530.53
4.81
9.61
14.42
19.23
24.04
28.84
26W165.3+0.14+2.71%5.55.29.840.570.540.55
4.8
9.59
14.38
19.18
23.98
28.77
26W155.16-0.14-2.64%5.514.789.840.580.50.54
4.78
9.56
14.35
19.13
23.91
28.7
26W145.3-0.52-8.93%6.235.289.540.650.550.56
4.77
9.54
14.31
19.08
23.85
28.62
26W135.82-1.18-16.9%6.755.829.540.750.650.65
4.48
8.96
13.44
17.92
22.4
26.88
26W127+1.4+25%7.335.049.540.870.60.84
4.19
8.38
12.57
16.76
20.95
25.14
26W115.6-0.45-7.44%6.655.529.540.850.710.72
3.9
7.8
11.7
15.6
19.5
23.4
26W106.05+1.15+23.5%6.054.669.540.840.650.84
3.61
7.22
10.83
14.44
18.05
21.66
26W094.9+0.02+0.41%54.849.540.750.730.74
3.32
6.64
9.96
13.28
16.6
19.92
26W074.88-0.03-0.61%54.649.540.830.770.81
3.03
6.06
9.09
12.12
15.15
18.18
26W064.91-0.14-2.77%54.899.540.910.890.9
2.74
5.48
8.22
10.96
13.7
16.44
26W055.05-0.05-0.98%5.124.819.541.040.981.03
2.45
4.9
7.35
9.8
12.25
14.7
26W045.1-0.01-0.2%5.155.069.541.191.171.18
2.16
4.32
6.48
8.64
10.8
12.96
26W035.11-0.52-9.24%5.625.119.541.51.371.37
1.87
3.74
5.61
7.48
9.35
11.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W025.63+1.01+21.9%5.974.589.541.891.451.78
1.58
3.16
4.74
6.32
7.9
9.48
26W014.62-0.33-6.67%4.954.562.581.921.771.79
1.29
2.58
3.87
5.16
6.45
7.74
25W524.95-0.06-1.2%54.592.581.981.811.96
1.27
2.53
3.8
5.06
6.33
7.59
25W515.01+0.01+0.2%5.054.82.582.031.932.02
1.24
2.48
3.72
4.97
6.21
7.45
25W505+0.41+8.93%5.174.592.582.121.892.05
1.22
2.43
3.65
4.87
6.09
7.3
25W494.59-0.15-3.16%4.854.562.582.031.911.92
1.19
2.39
3.58
4.77
5.97
7.16
25W484.74+0.13+2.82%4.954.52.582.121.922.03
1.17
2.34
3.51
4.68
5.84
7.01
25W474.61-0.16-3.35%54.552.582.181.992.01
1.14
2.29
3.43
4.58
5.72
6.87
25W464.77-0.88-15.6%5.64.52.582.52.012.13
1.12
2.24
3.36
4.48
5.6
6.72
25W455.65-0.35-5.83%65.552.582.742.532.58
1.1
2.19
3.29
4.38
5.48
6.58
25W446-0.3-4.76%6.3862.582.982.82.8
1.07
2.14
3.22
4.29
5.36
6.43
25W436.3-0.12-1.87%6.455.812.583.082.773.01
1.05
2.1
3.14
4.19
5.24
6.29
25W426.42+0.23+3.72%7.26.12.583.522.983.14
1.02
2.05
3.07
4.09
5.12
6.14
25W416.19+1.09+21.4%6.195.112.583.12.563.1
1
2
3
4
5
6
25W405.1-0.04-0.78%5.35.11.952.722.622.62
0.98
1.95
2.92
3.9
4.88
5.85
25W395.14-0.65-11.2%5.745.071.952.942.62.63
0.98
1.95
2.93
3.9
4.88
5.86
25W385.79-0.26-4.3%6.155.581.953.152.852.96
0.98
1.95
2.93
3.91
4.89
5.86
25W376.05-0.3-4.72%6.561.953.323.073.09
0.98
1.96
2.94
3.91
4.89
5.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W366.35+0.05+0.79%6.7361.953.443.063.24
0.98
1.96
2.94
3.92
4.9
5.88
25W356.3+0.1+1.61%6.826.31.953.483.213.21
0.98
1.96
2.94
3.92
4.9
5.88
25W346.2+1.2+24%7.195.51.953.662.83.16
0.98
1.96
2.95
3.93
4.91
5.89
25W335+0.93+22.9%53.951.952.542.012.54
0.98
1.97
2.95
3.93
4.92
5.9
25W324.07-0.04-0.97%4.134.021.952.12.042.07
0.98
1.97
2.95
3.94
4.92
5.91
25W314.11+0.32+8.44%4.113.791.952.091.922.09
0.99
1.97
2.96
3.94
4.93
5.91
25W303.79+0.03+0.8%3.793.61.951.921.821.92
0.99
1.97
2.96
3.95
4.93
5.92
25W293.76+0.06+1.62%3.993.641.952.021.841.9
0.99
1.98
2.96
3.95
4.94
5.93
25W283.7-0.05-1.33%3.933.621.951.991.831.87
0.99
1.98
2.97
3.96
4.94
5.93
25W273.75-0.06-1.57%4.053.641.982.051.841.89
0.99
1.98
2.97
3.96
4.95
5.94
25W263.81+0.35+10.1%4.13.61.982.071.821.93
0.99
1.98
2.97
3.96
4.95
5.94
25W253.46-0.15-4.16%3.773.351.981.911.691.75
0.99
1.98
2.97
3.95
4.94
5.93
25W243.61-0.19-5%3.83.431.981.921.741.83
0.99
1.98
2.96
3.95
4.94
5.93
25W233.8-0.13-3.31%3.983.591.982.021.821.93
0.99
1.97
2.96
3.95
4.93
5.92
25W223.93-0.21-5.07%4.143.81.982.11.931.99
0.99
1.97
2.96
3.94
4.93
5.92
25W214.14+0.4+10.7%4.343.581.982.21.822.1
0.99
1.97
2.96
3.94
4.93
5.91
25W203.74-0.01-0.27%3.883.551.981.971.81.9
0.98
1.97
2.95
3.94
4.92
5.91
25W193.75-0.13-3.35%3.883.561.981.971.811.91
0.98
1.97
2.95
3.94
4.92
5.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W183.88+0.09+2.37%3.973.741.982.021.91.97
0.98
1.97
2.95
3.93
4.92
5.9
25W173.79-0.11-2.82%4.053.681.982.061.871.93
0.98
1.96
2.95
3.93
4.91
5.89
25W163.9+0.82+26.6%3.93.081.981.991.571.99
0.98
1.96
2.94
3.93
4.91
5.89
25W153.08-0.87-22%3.562.891.981.811.471.57
0.98
1.96
2.94
3.92
4.9
5.88
25W143.95-0.09-2.23%43.81.962.041.942.02
0.98
1.96
2.94
3.92
4.9
5.88
25W134.04-0.06-1.46%4.14.021.962.112.072.08
0.97
1.94
2.91
3.88
4.85
5.82
25W124.1-0.35-7.87%4.464.021.962.322.092.13
0.96
1.92
2.88
3.85
4.81
5.77
25W114.45-0.3-6.32%4.754.441.962.492.332.34
0.95
1.9
2.86
3.81
4.76
5.72
25W104.75-0.09-1.86%4.994.751.962.642.522.52
0.94
1.89
2.83
3.77
4.72
5.66
25W094.84-0.05-1.02%54.811.962.682.572.59
0.93
1.87
2.8
3.74
4.67
5.6
25W084.89+0.05+1.03%4.894.81.962.642.592.64
0.92
1.85
2.78
3.7
4.62
5.55
25W074.84+0.1+2.11%5.034.581.962.752.52.64
0.92
1.83
2.75
3.66
4.58
5.49
25W064.74+0.69+17%4.744.051.962.612.232.61
0.91
1.81
2.72
3.63
4.53
5.44
25W044.05+0.25+6.58%4.053.681.962.262.052.26
0.9
1.8
2.69
3.59
4.49
5.38
25W033.8-0.28-6.86%4.033.81.962.272.142.14
0.89
1.78
2.66
3.55
4.44
5.33
25W024.08-0.2-4.67%4.283.971.962.432.262.32
0.88
1.76
2.64
3.52
4.4
5.28
25W014.28-0.11-2.51%4.454.241.742.562.442.46
0.87
1.74
2.61
3.48
4.35
5.22
24W524.39-0.06-1.35%4.444.351.742.52.452.47
0.89
1.78
2.67
3.56
4.44
5.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W514.45-0.22-4.71%4.674.441.742.572.452.45
0.91
1.82
2.72
3.63
4.54
5.45
24W504.67-0.38-7.52%5.054.591.742.732.482.52
0.93
1.85
2.78
3.71
4.63
5.56
24W495.05-0.05-0.98%5.155.011.742.722.652.67
0.95
1.89
2.84
3.78
4.73
5.67
24W485.1+0.45+9.68%5.314.461.742.752.312.64
0.96
1.93
2.89
3.86
4.82
5.79
24W474.65-1.54-24.9%6.14.351.743.12.212.37
0.98
1.97
2.95
3.93
4.92
5.9
24W466.19-0.11-1.75%6.3361.743.162.993.09
1
2
3.01
4.01
5.01
6.01
24W456.3-0.07-1.1%6.46.191.743.133.033.09
1.02
2.04
3.06
4.08
5.1
6.12
24W446.37+0.02+0.31%6.56.281.743.133.023.06
1.04
2.08
3.12
4.16
5.2
6.24
24W436.35-0.2-3.05%6.66.31.743.122.983
1.06
2.12
3.18
4.23
5.29
6.35
24W426.55+0.22+3.48%6.556.191.743.042.873.04
1.08
2.15
3.23
4.31
5.39
6.46
24W416.33-0.1-1.56%6.476.311.742.952.882.89
1.1
2.19
3.29
4.38
5.48
6.58
24W406.43+0.01+0.16%6.496.332.232.912.842.88
1.12
2.23
3.34
4.46
5.58
6.69
24W396.4200%6.586.312.232.832.722.76
1.16
2.32
3.49
4.65
5.81
6.97
24W386.42+0.12+1.9%6.636.232.232.742.582.66
1.21
2.42
3.63
4.83
6.04
7.25
24W376.3-0.09-1.41%6.486.222.232.582.482.51
1.26
2.51
3.77
5.02
6.28
7.53
24W366.39-0.09-1.39%6.876.262.232.642.42.45
1.3
2.6
3.91
5.21
6.51
7.81
24W356.48+0.05+0.78%6.716.412.232.492.382.4
1.35
2.7
4.05
5.4
6.74
8.09
24W346.43-0.11-1.68%6.556.312.232.352.262.3
1.4
2.79
4.19
5.58
6.98
8.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W336.54+0.06+0.93%6.76.42.232.322.222.27
1.44
2.88
4.33
5.77
7.21
8.65
24W326.48-0.6-8.47%7.086.312.232.382.122.18
1.49
2.98
4.47
5.96
7.45
8.94
24W317.08-0.1-1.39%7.226.982.232.352.272.3
1.54
3.07
4.61
6.14
7.68
9.22
24W307.18-0.06-0.83%7.5672.232.392.212.27
1.58
3.17
4.75
6.33
7.91
9.5
24W297.24+0.17+2.4%7.777.192.232.382.212.22
1.63
3.26
4.89
6.52
8.15
9.78
24W287.07-0.07-0.98%7.26.952.232.152.072.11
1.68
3.35
5.03
6.71
8.38
10.06
24W277.14+0.02+0.28%7.267.012.232.112.032.07
1.72
3.45
5.17
6.89
8.62
10.34
24W267.12-0.07-0.97%7.187.053.542.031.992.01
1.77
3.54
5.31
7.08
8.85
10.62
24W257.19-0.26-3.49%7.457.053.542.091.982.02
1.78
3.56
5.34
7.11
8.89
10.67
24W247.45+0.3+4.2%7.77.013.542.151.962.08
1.79
3.57
5.36
7.15
8.93
10.72
24W237.15+0.14+2%7.346.953.542.041.941.99
1.8
3.59
5.39
7.18
8.98
10.77
24W227.01+0.37+5.57%7.166.63.541.981.831.94
1.8
3.61
5.41
7.22
9.02
10.82
24W216.64+0.04+0.61%6.856.553.541.891.811.83
1.81
3.62
5.44
7.25
9.06
10.87
24W206.6-0.25-3.65%6.996.593.541.921.811.81
1.82
3.64
5.46
7.28
9.1
10.92
24W196.85-0.09-1.3%6.996.613.541.911.811.87
1.83
3.66
5.49
7.32
9.15
10.98
24W186.94+0.06+0.87%6.976.753.541.91.841.89
1.84
3.68
5.51
7.35
9.19
11.03
24W176.88+0.17+2.53%6.96.563.541.871.781.86
1.85
3.69
5.54
7.38
9.23
11.08
24W166.71+0.01+0.15%6.856.373.541.851.721.81
1.85
3.71
5.56
7.42
9.27
11.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W156.7+0.01+0.15%6.96.453.541.851.731.8
1.86
3.73
5.59
7.45
9.32
11.18
24W146.69+0.18+2.76%76.513.541.871.741.79
1.87
3.74
5.61
7.49
9.36
11.23
24W136.5100%6.646.33.761.771.681.73
1.88
3.76
5.64
7.52
9.4
11.28
24W126.51-0.13-1.96%6.776.33.761.81.681.73
1.88
3.75
5.63
7.51
9.38
11.26
24W116.64-0.36-5.14%7.116.43.761.91.711.77
1.87
3.75
5.62
7.49
9.37
11.24
24W107-0.02-0.28%7.36.83.761.951.821.87
1.87
3.74
5.61
7.48
9.35
11.22
24W097.02+0.01+0.14%7.096.893.761.91.851.88
1.87
3.73
5.6
7.46
9.33
11.2
24W087.01+0.19+2.79%7.86.93.762.091.851.88
1.86
3.73
5.59
7.45
9.31
11.18
24W076.82+0.41+6.4%6.996.423.761.881.731.83
1.86
3.72
5.58
7.44
9.3
11.16
24W066.41-0.09-1.38%6.66.363.761.781.711.73
1.86
3.71
5.57
7.42
9.28
11.13
24W056.5-0.08-1.22%6.76.253.761.811.691.75
1.85
3.7
5.56
7.41
9.26
11.11
24W046.58+0.01+0.15%6.676.513.761.81.761.78
1.85
3.7
5.55
7.4
9.24
11.09
24W036.57-0.15-2.23%6.896.53.761.871.761.78
1.85
3.69
5.54
7.38
9.23
11.07
24W026.72-0.14-2.04%76.593.761.91.791.82
1.84
3.68
5.53
7.37
9.21
11.05
24W016.86-0.03-0.44%6.996.83.761.91.851.87
1.84
3.68
5.52
7.35
9.19
11.03
23W526.89-0.14-1.99%7.356.823.6721.861.88
1.84
3.67
5.5
7.34
9.18
11.01
23W517.03+0.36+5.4%7.096.593.671.921.791.91
1.84
3.69
5.53
7.38
9.22
11.07
23W506.67+0.23+3.57%6.826.433.671.841.731.8
1.85
3.71
5.56
7.42
9.27
11.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W496.44-0.12-1.83%6.886.253.671.851.681.73
1.86
3.73
5.59
7.46
9.32
11.18
23W486.56-0.02-0.3%7.136.483.671.91.731.75
1.87
3.75
5.62
7.49
9.37
11.24
23W476.58-0.88-11.8%6.726.193.671.781.641.75
1.88
3.77
5.65
7.53
9.42
11.3
23W467.46-1.91-20.4%9.417.463.672.491.971.97
1.89
3.79
5.68
7.57
9.46
11.36
23W459.37+0.18+1.96%9.89.193.672.582.422.46
1.9
3.8
5.71
7.61
9.51
11.41
23W449.19+0.18+2%9.378.93.672.452.332.4
1.91
3.82
5.74
7.65
9.56
11.47
23W439.01-0.12-1.31%9.188.913.672.392.322.34
1.92
3.84
5.76
7.69
9.61
11.53
23W429.13-0.35-3.69%9.49.13.672.432.362.36
1.93
3.86
5.79
7.72
9.66
11.59
23W419.48+0.04+0.42%9.659.223.672.492.382.44
1.94
3.88
5.82
7.76
9.7
11.64
23W409.44+0.27+2.94%9.6393.672.472.312.42
1.95
3.9
5.85
7.8
9.75
11.7
23W399.17-0.15-1.61%9.359.133.922.392.332.34
1.96
3.92
5.88
7.84
9.8
11.76
23W389.32-0.3-3.12%9.649.323.922.412.332.33
2
4.01
6.01
8.02
10.02
12.02
23W379.62-0.04-0.41%9.79.563.922.372.332.35
2.05
4.1
6.14
8.19
10.24
12.29
23W369.66-0.31-3.11%10.059.653.922.42.312.31
2.09
4.18
6.27
8.37
10.46
12.55
23W359.97+0.37+3.85%9.989.573.922.342.242.33
2.14
4.27
6.41
8.54
10.68
12.81
23W349.6-0.05-0.52%9.769.563.922.242.192.2
2.18
4.36
6.54
8.72
10.9
13.08
23W339.65-0.32-3.21%9.989.563.922.242.152.17
2.22
4.45
6.67
8.89
11.12
13.34
23W329.97-0.28-2.73%10.29.83.922.252.162.2
2.27
4.53
6.8
9.07
11.33
13.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3110.25-0.15-1.44%10.610.13.922.292.192.22
2.31
4.62
6.93
9.24
11.55
13.86
23W3010.4-0.15-1.42%10.9510.353.922.332.22.21
2.35
4.71
7.06
9.42
11.77
14.13
23W2910.55-0.05-0.47%11.3510.053.922.372.12.2
2.4
4.8
7.2
9.59
11.99
14.39
23W2810.6-0.65-5.78%11.310.23.922.312.092.17
2.44
4.88
7.33
9.77
12.21
14.65
23W2711.25+1.35+13.6%11.89.893.922.371.992.26
2.49
4.97
7.46
9.94
12.43
14.92
23W269.9-0.1-1%10.059.895.061.991.951.96
2.53
5.06
7.59
10.12
12.65
15.18
23W2510-0.1-0.99%10.19.985.061.991.971.97
2.53
5.06
7.6
10.13
12.66
15.19
23W2410.1-0.05-0.49%10.2105.062.011.971.99
2.53
5.07
7.6
10.14
12.67
15.21
23W2310.15+0.1+1%10.5105.062.071.972
2.54
5.07
7.61
10.15
12.68
15.22
23W2210.05+0.07+0.7%10.159.955.0621.961.98
2.54
5.08
7.62
10.16
12.7
15.24
23W219.98+0.16+1.63%10.359.85.062.041.931.96
2.54
5.08
7.62
10.17
12.71
15.25
23W209.82-0.12-1.21%109.785.061.971.921.93
2.54
5.09
7.63
10.18
12.72
15.26
23W199.94-0.11-1.09%10.259.915.062.011.951.95
2.55
5.09
7.64
10.18
12.73
15.28
23W1810.05-0.1-0.99%10.15105.061.991.961.97
2.55
5.1
7.65
10.19
12.74
15.29
23W1710.1500%10.259.945.062.011.951.99
2.55
5.1
7.65
10.2
12.75
15.3
23W1610.15-0.25-2.4%10.910.15.062.131.981.99
2.55
5.11
7.66
10.21
12.77
15.32
23W1510.4+0.1+0.97%10.4510.155.062.041.992.03
2.56
5.11
7.67
10.22
12.78
15.33
23W1410.3-0.1-0.96%10.3510.255.062.0222.01
2.56
5.12
7.67
10.23
12.79
15.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1310.4-0.1-0.95%10.5510.255.122.0622.03
2.56
5.12
7.68
10.24
12.8
15.36
23W1210.5+0.15+1.45%10.6510.25.122.071.982.04
2.58
5.15
7.73
10.3
12.88
15.45
23W1110.35-0.3-2.82%10.710.25.122.061.972
2.59
5.18
7.77
10.36
12.95
15.54
23W1010.65-0.2-1.84%11.4510.655.122.22.042.04
2.61
5.21
7.82
10.42
13.03
15.64
23W0910.85+0.1+0.93%10.910.75.122.082.042.07
2.62
5.24
7.86
10.49
13.11
15.73
23W0810.75-0.05-0.46%1110.655.122.092.022.04
2.64
5.27
7.91
10.55
13.19
15.82
23W0710.8+0.15+1.41%11.1510.75.122.12.022.04
2.65
5.3
7.96
10.61
13.26
15.92
23W0610.65-0.45-4.05%11.210.65.122.11.992
2.67
5.34
8
10.67
13.34
16.01
23W0511.1+0.65+6.22%11.4510.455.122.131.952.07
2.68
5.37
8.05
10.73
13.42
16.1
23W0310.45+0.15+1.46%10.4510.35.121.941.911.94
2.7
5.4
8.1
10.8
13.49
16.19
23W0210.3-0.35-3.29%10.710.35.121.971.91.9
2.71
5.43
8.14
10.86
13.57
16.28
23W0110.65-0.5-4.48%11.510.555.122.111.931.95
2.73
5.46
8.19
10.92
13.65
16.38
22W5311.15-0.75-6.3%11.911.055.492.172.012.03
2.74
5.49
8.24
10.98
13.73
16.47
22W5211.9-0.6-4.8%12.3511.55.492.252.12.17
2.74
5.48
8.22
10.95
13.69
16.43
22W5112.5-0.35-2.72%12.811.95.492.342.182.29
2.73
5.46
8.2
10.93
13.66
16.39
22W5012.85-0.7-5.17%13.812.855.492.532.362.36
2.73
5.45
8.18
10.9
13.63
16.35
22W4913.55+1.15+9.27%1412.35.492.572.262.49
2.72
5.44
8.16
10.88
13.59
16.31
22W4812.4-0.55-4.25%1412.355.492.582.282.29
2.71
5.42
8.14
10.85
13.56
16.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4712.95+0.5+4.02%13.3511.755.492.472.172.39
2.71
5.41
8.12
10.82
13.53
16.23
22W4612.45+0.6+5.06%12.4511.25.492.312.072.31
2.7
5.4
8.1
10.8
13.5
16.2
22W4511.85+0.7+6.28%11.8511.055.492.22.052.2
2.69
5.39
8.08
10.77
13.46
16.16
22W4411.15-0.65-5.51%12.111.155.492.252.082.08
2.69
5.37
8.06
10.74
13.43
16.12
22W4311.8-0.05-0.42%12.211.35.492.282.112.2
2.68
5.36
8.04
10.72
13.4
16.08
22W4211.85-0.65-5.2%12.511.45.492.342.132.22
2.67
5.35
8.02
10.69
13.37
16.04
22W4112.5+1.25+11.1%12.9510.95.492.432.042.34
2.67
5.33
8
10.67
13.33
16
22W4011.25-1.3-10.4%12.510.55.322.351.972.11
2.66
5.32
7.98
10.64
13.3
15.96
22W3912.55-0.45-3.46%13.512.15.322.552.282.37
2.65
5.3
7.95
10.61
13.26
15.91
22W3813-0.55-4.06%13.812.75.322.612.42.46
2.64
5.29
7.93
10.57
13.22
15.86
22W3713.55-0.15-1.09%14.111.955.322.682.272.57
2.63
5.27
7.9
10.54
13.17
15.81
22W3613.7-0.75-5.19%14.4513.255.322.752.522.61
2.63
5.25
7.88
10.5
13.13
15.76
22W3514.45+2.05+16.5%14.611.855.322.792.262.76
2.62
5.24
7.85
10.47
13.09
15.71
22W3412.4-0.85-6.42%14.212.155.322.722.332.38
2.61
5.22
7.83
10.44
13.05
15.66
22W3313.25+0.1+0.76%13.811.855.322.652.282.55
2.6
5.2
7.8
10.4
13
15.6
22W3213.15+0.05+0.38%13.2512.055.322.562.322.54
2.59
5.18
7.78
10.37
12.96
15.55
22W3113.1+2.7+26%13.4510.85.322.62.092.53
2.58
5.17
7.75
10.34
12.92
15.5
22W3010.4+1.33+14.7%10.48.985.322.021.742.02
2.58
5.15
7.73
10.3
12.88
15.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W299.07-0.16-1.73%9.398.855.321.831.721.77
2.57
5.13
7.7
10.27
12.83
15.4
22W289.23+0.17+1.88%9.548.75.321.861.71.8
2.56
5.12
7.68
10.23
12.79
15.35
22W279.06-0.82-8.3%10.159.065.11.991.781.78
2.55
5.1
7.65
10.2
12.75
15.3
22W269.88-0.32-3.14%10.39.755.12.021.911.94
2.55
5.1
7.65
10.19
12.74
15.29
22W2510.2-1-8.93%11.0510.155.12.171.992
2.55
5.09
7.64
10.19
12.73
15.28
22W2411.2+0.65+6.16%11.410.555.12.242.072.2
2.55
5.09
7.64
10.18
12.73
15.27
22W2310.55-0.05-0.47%11.110.45.12.182.042.07
2.54
5.09
7.63
10.18
12.72
15.26
22W2210.6-0.55-4.93%11.3510.55.12.232.072.08
2.54
5.08
7.63
10.17
12.71
15.25
22W2111.15+1.24+12.5%11.79.915.12.31.952.19
2.54
5.08
7.62
10.16
12.7
15.24
22W209.91-0.39-3.79%10.39.785.12.031.931.95
2.54
5.08
7.62
10.16
12.7
15.24
22W1910.3+0.2+1.98%10.5105.12.071.972.03
2.54
5.08
7.61
10.15
12.69
15.23
22W1810.1-1-9.01%10.99.985.12.151.971.99
2.54
5.07
7.61
10.14
12.68
15.22
22W1711.1-0.25-2.2%11.6115.12.292.172.19
2.53
5.07
7.6
10.14
12.67
15.21
22W1611.35-0.8-6.58%12.1511.15.12.42.192.24
2.53
5.07
7.6
10.13
12.67
15.2
22W1512.15+0.2+1.67%12.3511.65.12.442.292.4
2.53
5.06
7.59
10.13
12.66
15.19
22W1411.95-0.15-1.24%12.511.855.062.472.342.36
2.53
5.06
7.59
10.12
12.65
15.18
22W1312.1-0.2-1.63%12.512.055.062.462.382.39
2.54
5.07
7.61
10.15
12.68
15.22
22W1212.3+0.2+1.65%12.411.65.062.442.282.42
2.54
5.09
7.63
10.17
12.72
15.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1112.1-0.6-4.72%12.911.55.062.532.252.37
2.55
5.1
7.65
10.2
12.75
15.3
22W1012.7-0.1-0.78%13.612.65.062.662.462.48
2.56
5.11
7.67
10.23
12.78
15.34
22W0912.8-1.85-12.6%14.6512.55.062.862.442.5
2.56
5.13
7.69
10.25
12.82
15.38
22W0814.65-0.4-2.66%15.214.45.062.962.82.85
2.57
5.14
7.71
10.28
12.85
15.42
22W0715.05+1.1+7.89%15.614.15.063.032.742.92
2.58
5.15
7.73
10.31
12.88
15.46
22W0513.95-0.85-5.74%14.913.85.062.882.672.7
2.58
5.17
7.75
10.33
12.92
15.5
22W0414.8+1.25+9.23%16.213.75.063.132.642.86
2.59
5.18
7.77
10.36
12.95
15.54
22W0313.55-1.95-12.6%15.5513.25.062.992.542.61
2.6
5.19
7.79
10.39
12.98
15.58
22W0215.5-0.3-1.9%17.3515.55.063.332.982.98
2.6
5.21
7.81
10.41
13.02
15.62
22W0115.8-0.7-4.24%16.715.55.223.22.973.03
2.61
5.22
7.83
10.44
13.05
15.66
21W5216.5-0.2-1.2%18.315.55.223.492.963.15
2.62
5.24
7.87
10.49
13.11
15.73
21W5116.7+3.65+28%17.6512.85.223.352.433.17
2.63
5.27
7.9
10.54
13.17
15.81
21W5013.05-0.7-5.09%14.0512.955.222.652.452.47
2.65
5.29
7.94
10.59
13.23
15.88
21W4913.75+0.85+6.59%1412.55.222.632.352.59
2.66
5.32
7.98
10.64
13.3
15.96
21W4812.9+2.91+29.1%12.9105.222.411.872.41
2.67
5.34
8.01
10.69
13.36
16.03
21W479.99-0.16-1.58%10.39.955.221.921.851.86
2.68
5.37
8.05
10.74
13.42
16.1
21W4610.15-0.4-3.79%10.75105.221.991.851.88
2.7
5.39
8.09
10.78
13.48
16.18
21W4510.55+0.3+2.93%10.8510.355.2221.911.95
2.71
5.42
8.13
10.83
13.54
16.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4410.25+0.05+0.49%10.7105.221.971.841.88
2.72
5.44
8.16
10.88
13.6
16.32
21W4310.2+1.13+12.5%11.39.135.222.071.671.87
2.73
5.47
8.2
10.93
13.67
16.4
21W429.07-0.53-5.52%9.58.85.221.731.61.65
2.75
5.49
8.24
10.98
13.73
16.47
21W419.6-0.21-2.14%9.898.75.221.791.581.74
2.76
5.52
8.27
11.03
13.79
16.55