≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2382 廣達 / 本淨比河流圖(周)

2382 廣達

日期: 10/02期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
332334-2-0.6%1.35%333334.5330
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,30634.15億13,956738股/筆331.45.2514.470.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,87649.47億15,086986張/筆332.5+0.5 (+0.15%)

連續漲跌: 首日下跌  ( -2元 / -0.6%)

財報評分: 最新38分 / 平均40分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 快訊／台積電漲5元至2515　台股平盤震盪一度漲近90點 (ETtoday新聞雲 10/02 09:03)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 〈焦點股〉緯創本季迎AI伺服器業務高峰 價量齊揚拚站穩月線 (Anue鉅亨 10/01 11:18)

• 台積電漲15元至2495　台股漲逾200點攻回48K (ETtoday新聞雲 10/01 09:03)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 巴逆逆喊衝「大舉買入7檔股」半小時後尷尬：感覺卡住了！一票崩潰 (ETtoday新聞雲 09/30 10:55)

• 台積電漲25元重回2500　台股漲579點來到48211 (ETtoday新聞雲 09/30 09:04)

• 夜盤噴了！台指期大漲540點　一舉站回48000 (ETtoday新聞雲 09/29 21:10)

• 3大投行看好台灣！投審會單日核准僑外資233億 大摩小摩加美林增資139億占6成 (Anue鉅亨 09/29 19:45)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 台股中秋後首開盤！翻紅收復48K　台積電翻紅漲15元 (ETtoday新聞雲 09/29 09:04)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 台積電跌20元至2480　台股跌372點失守48K (ETtoday新聞雲 09/24 09:03)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 台股漲391點站回48K　台積電漲30元至2490 (ETtoday新聞雲 09/23 09:01)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 台股創新高！飆漲880點攻48601　台積電漲30元至2510 (ETtoday新聞雲 09/22 09:02)

• 台股高檔抱3000萬現金　投顧前老總公開致勝3心法 (ETtoday新聞雲 09/22 08:03)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 台積電跌15元至2445　台股漲153點來到47334點 (ETtoday新聞雲 09/21 09:02)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 快訊／台積電漲25元至2450　台股大漲逾770點、重回47K (ETtoday新聞雲 09/18 09:02)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• Fed升息如預期！台股漲493點收復46K　台積電漲25元至2405 (ETtoday新聞雲 09/17 09:02)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 川湖市值飆3000%！總座驚「金條從天降」　彭博點名嘉澤也受惠 (ETtoday新聞雲 09/16 17:20)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 台積電小貼息！跌5元至2375　台股漲153點 (ETtoday新聞雲 09/16 09:01)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 快訊／台積電漲10元至2390　台股跌45點來到45817點 (ETtoday新聞雲 09/15 09:02)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 台積電跌25元至2385　台股跌663點失守46K (ETtoday新聞雲 09/14 09:02)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 快訊／台股大跌近千點、46k失守　千金股世芯-KY摔跌停 (ETtoday新聞雲 09/11 11:33)

• 快訊／美股大跌！台股重挫逾800點　台積電跌30元至2420 (ETtoday新聞雲 09/11 09:04)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 美債+油價拖累！台積電跌20元至2450　台股摔近400點失守47K (ETtoday新聞雲 09/10 09:05)

2382 廣達 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.26)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W40332-6.5-1.92%34233063.25.415.225.25
126.4
177
227.5
278.1
328.6
379.2
26W39338.5-4.5-1.31%34933563.25.525.35.36
126.4
177
227.5
278.1
328.6
379.2
26W38343+6.5+1.93%346.5328.563.25.485.25.43
126.4
177
227.5
278.1
328.6
379.2
26W37336.5-8.5-2.46%351.532863.25.565.195.32
126.4
177
227.5
278.1
328.6
379.2
26W36345+12.5+3.76%34732663.25.495.165.46
126.4
177
227.5
278.1
328.6
379.2
26W35332.5+11+3.42%339319.563.25.365.065.26
126.4
177
227.5
278.1
328.6
379.2
26W34321.5-6-1.83%339317.563.25.365.025.09
126.4
177
227.5
278.1
328.6
379.2
26W33327.5+29.5+9.9%336.530063.25.324.755.18
126.4
177
227.5
278.1
328.6
379.2
26W32298+6.5+2.23%310.528463.24.914.494.72
126.4
177
227.5
278.1
328.6
379.2
26W31291.5-36.5-11.1%326.527963.25.174.414.61
126.4
177
227.5
278.1
328.6
379.2
26W30328+2.5+0.77%337.530963.25.344.895.19
126.4
177
227.5
278.1
328.6
379.2
26W29325.5-48-12.9%385324.563.26.095.135.15
126.4
177
227.5
278.1
328.6
379.2
26W28373.5-3.5-0.93%39336763.26.225.815.91
126.4
177
227.5
278.1
328.6
379.2
26W27377+15+4.14%37836363.25.985.745.97
126.4
177
227.5
278.1
328.6
379.2
26W26362-14-3.72%38535763.26.165.715.79
125
174.9
224.9
274.9
324.9
374.9
26W25376+4+1.08%386.535863.26.265.86.09
123.5
172.9
222.3
271.7
321.1
370.6
26W24372-18.5-4.74%38535763.26.315.856.09
122.1
170.9
219.7
268.6
317.4
366.2
26W23390.5+51.5+15.2%43836163.27.265.996.47
120.6
168.9
217.1
265.4
313.6
361.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.26)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W22339+23+7.28%339308.563.25.695.185.69
119.2
166.9
214.5
262.2
309.9
357.6
26W21316+10+3.27%317288.563.25.384.95.37
117.8
164.9
212
259.1
306.2
353.3
26W20306-34.5-10.1%351.530563.26.045.245.26
116.3
162.8
209.4
255.9
302.4
348.9
26W19340.5+28+8.96%352.531563.26.145.485.93
114.9
160.8
206.8
252.7
298.7
344.6
26W18312.5-10.5-3.25%33031263.25.825.55.51
113.4
158.8
204.2
249.5
294.9
340.3
26W1732300%34531763.26.165.665.77
112
156.8
201.6
246.4
291.2
336
26W16323+1.5+0.47%329.530763.25.965.555.84
110.5
154.8
199
243.2
287.4
331.6
26W15321.5+37+13%327.528463.265.215.89
109.1
152.7
196.4
240
283.7
327.3
26W14284.5-4.5-1.56%291.527853.835.425.165.29
107.7
150.7
193.8
236.9
279.9
323
26W13289+5.5+1.94%291275.553.835.335.045.29
109.2
152.9
196.6
240.3
284
327.7
26W12283.5-5.5-1.9%29528153.835.335.075.12
110.8
155.1
199.4
243.7
288
332.3
26W1128900%290.527253.835.174.845.15
112.3
157.3
202.2
247.1
292.1
337
26W10289-2.5-0.86%30228153.835.34.935.07
113.9
159.5
205
250.6
296.1
341.7
26W09291.5+5.5+1.92%30228253.835.234.885.05
115.5
161.6
207.8
254
300.2
346.4
26W07286+6.5+2.33%28728153.834.914.84.89
117
163.8
210.6
257.4
304.3
351.1
26W06279.5-0.5-0.18%281.5268.553.834.754.534.71
118.6
166
213.4
260.9
308.3
355.7
26W0528000%292276.553.834.864.64.66
120.1
168.2
216.3
264.3
312.4
360.4
26W04280-9.5-3.28%288.5273.553.834.744.494.6
121.7
170.4
219.1
267.7
316.4
365.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.26)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W03289.5+6.5+2.3%29027753.834.714.494.7
123.3
172.6
221.9
271.2
320.5
369.8
26W02283+6+2.17%287.527253.834.614.364.53
124.8
174.7
224.7
274.6
324.5
374.5
26W01277+14+5.32%280260.563.194.434.124.38
126.4
176.9
227.5
278
328.6
379.1
25W52263-2-0.75%268.526163.194.294.174.2
125.2
175.3
225.3
275.4
325.5
375.5
25W51265-21.5-7.5%285.526063.194.614.194.27
124
173.6
223.2
272.8
322.4
371.9
25W50286.5-11-3.7%301.5285.563.194.914.654.67
122.8
171.9
221
270.1
319.2
368.4
25W49297.5+15.5+5.5%30128263.194.954.644.89
121.6
170.2
218.9
267.5
316.1
364.8
25W48282+12+4.44%28427063.194.724.494.68
120.4
168.5
216.7
264.9
313
361.2
25W47270-9.5-3.4%282.5266.563.194.744.474.53
119.2
166.9
214.5
262.2
309.9
357.6
25W46279.5-7.5-2.61%297.527863.195.044.714.74
118
165.2
212.4
259.6
306.8
354
25W45287-13.5-4.49%302.528063.195.184.794.91
116.8
163.5
210.2
256.9
303.7
350.4
25W44300.5+7+2.39%310300.563.195.365.25.2
115.6
161.8
208.1
254.3
300.5
346.8
25W43293.5+5+1.73%30328763.195.35.025.13
114.4
160.2
205.9
251.7
297.4
343.2
25W42288.5-9.5-3.19%299281.563.195.284.975.1
113.2
158.5
203.8
249
294.3
339.6
25W41298-2-0.67%31429863.195.615.325.32
112
156.8
201.6
246.4
291.2
336
25W40300+15+5.26%300285.555.45.425.155.42
110.8
155.1
199.4
243.8
288.1
332.4
25W39285+4+1.42%28927955.45.275.085.19
109.8
153.7
197.6
241.5
285.4
329.3
25W38281+7+2.55%285272.555.45.245.015.17
108.8
152.3
195.8
239.3
282.8
326.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.26)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W37274+15.5+6%276.525655.45.134.755.09
107.7
150.8
193.9
237
280.1
323.2
25W36258.5-4-1.52%262252.555.44.914.734.85
106.7
149.4
192.1
234.8
277.4
320.1
25W35262.5+4+1.55%269260.555.45.094.934.97
105.7
148
190.2
232.5
274.8
317.1
25W34258.5-12-4.44%271.5256.555.45.194.94.94
104.7
146.5
188.4
230.3
272.1
314
25W33270.5-20-6.88%291.5267.555.45.635.165.22
103.6
145.1
186.5
228
269.5
310.9
25W32290.5+5.5+1.93%294279.555.45.735.455.66
102.6
143.7
184.7
225.8
266.8
307.8
25W31285+16.5+6.15%28526555.45.615.225.61
101.6
142.2
182.9
223.5
264.1
304.8
25W30268.5-5-1.83%274.5261.555.45.465.25.34
100.6
140.8
181
221.3
261.5
301.7
25W29273.5+0.5+0.18%27626855.45.555.385.49
99.55
139.4
179.2
219
258.8
298.6
25W28273-5-1.8%279270.555.45.665.495.54
98.52
137.9
177.3
216.8
256.2
295.6
25W27278-7.5-2.63%284271.548.755.835.575.7
97.5
136.5
175.5
214.5
253.5
292.5
25W26285.5+6+2.15%29627348.756.065.595.84
97.7
136.8
175.9
214.9
254
293.1
25W25279.5-8-2.78%287.527948.755.875.75.71
97.9
137.1
176.2
215.4
254.5
293.7
25W24287.5+11.5+4.17%287.5274.548.755.865.65.86
98.1
137.3
176.6
215.8
255
294.3
25W23276+4.5+1.66%286.526948.755.835.475.62
98.29
137.6
176.9
216.2
255.6
294.9
25W22271.5+7.5+2.84%276263.548.755.65.355.51
98.49
137.9
177.3
216.7
256.1
295.5
25W21264-11-4%27426348.755.555.335.35
98.69
138.2
177.6
217.1
256.6
296.1
25W20275+18.5+7.21%278.525648.755.635.185.56
98.89
138.4
178
217.6
257.1
296.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.26)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W19256.5+5.5+2.19%25724548.755.194.955.18
99.09
138.7
178.4
218
257.6
297.3
25W18251+16+6.81%25123848.755.064.795.06
99.29
139
178.7
218.4
258.1
297.9
25W17235+4.5+1.95%239222.548.754.84.474.72
99.48
139.3
179.1
218.9
258.7
298.5
25W16230.5+15+6.96%23622348.754.744.474.62
99.68
139.6
179.4
219.3
259.2
299
25W15215.5-17.5-7.51%215.517448.754.323.484.32
99.88
139.8
179.8
219.7
259.7
299.6
25W14233-8-3.32%23722450.044.744.484.66
100.1
140.1
180.1
220.2
260.2
300.2
25W13241-15-5.86%25723850.045.074.74.76
101.4
141.9
182.4
223
263.5
304.1
25W12256-0.5-0.19%26225250.045.114.914.99
102.6
143.7
184.7
225.8
266.8
307.9
25W11256.5-1.5-0.58%265.524850.045.114.774.94
103.9
145.5
187
228.6
270.1
311.7
25W10258+7.5+2.99%264.524650.045.034.684.91
105.2
147.2
189.3
231.4
273.4
315.5
25W09250.5-19.5-7.22%26624750.0454.644.71
106.4
149
191.6
234.2
276.7
319.3
25W08270+10+3.85%27126050.045.034.835.01
107.7
150.8
193.9
237
280
323.1
25W07260+8+3.17%26224950.044.814.574.77
109
152.6
196.2
239.8
283.4
326.9
25W06252-17.5-6.49%25223550.044.574.264.57
110.3
154.4
198.5
242.6
286.7
330.8
25W04269.5+9+3.45%271.5259.550.044.874.654.83
111.5
156.1
200.7
245.4
290
334.6
25W03260.5-23-8.11%28125950.044.984.594.62
112.8
157.9
203
248.2
293.3
338.4
25W02283.5-5.5-1.9%29928350.045.244.964.97
114.1
159.7
205.3
251
296.6
342.2
25W01289-2-0.69%293.5279.557.675.094.855.01
115.3
161.5
207.6
253.7
299.9
346
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.26)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W52291+13.5+4.86%296284.557.675.174.975.08
114.5
160.3
206.1
251.9
297.7
343.5
24W51277.5-8-2.8%287.526957.675.064.734.88
113.7
159.1
204.6
250.1
295.5
341
24W50285.5-11.5-3.87%300.528557.675.335.055.06
112.8
158
203.1
248.2
293.4
338.5
24W49297+6+2.06%300.529257.675.375.215.3
112
156.8
201.6
246.4
291.2
336
24W48291-6-2.02%30428457.675.475.115.24
111.2
155.6
200.1
244.5
289
333.5
24W4729700%30128857.675.465.225.38
110.3
154.4
198.6
242.7
286.8
331
24W46297-31-9.45%32829557.675.995.395.43
109.5
153.3
197.1
240.9
284.7
328.4
24W45328+23+7.54%33330657.676.135.636.04
108.6
152.1
195.6
239
282.5
325.9
24W44305-5-1.61%314289.557.675.835.375.66
107.8
150.9
194.1
237.2
280.3
323.4
24W43310+3+0.98%322.5303.557.676.035.675.8
107
149.8
192.5
235.3
278.1
320.9
24W42307+25+8.87%316278.557.675.955.255.79
106.1
148.6
191
233.5
275.9
318.4
24W41282+20+7.63%284262.557.675.394.995.36
105.3
147.4
189.5
231.7
273.8
315.9
24W40262-15-5.42%273261.552.235.235.015.02
104.5
146.2
188
229.8
271.6
313.4
24W39277+24.5+9.7%283253.552.235.454.885.33
103.9
145.4
187
228.6
270.1
311.7
24W38252.5-2-0.79%259.524852.235.024.84.89
103.3
144.6
186
227.3
268.6
310
24W37254.5-2-0.78%257.523852.235.014.634.95
102.7
143.8
184.9
226
267.1
308.2
24W36256.5-11.5-4.29%27324752.235.344.835.02
102.2
143
183.9
224.8
265.7
306.5
24W35268-8-2.9%283266.552.235.575.255.28
101.6
142.2
182.9
223.5
264.2
304.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.26)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W34276-2.5-0.9%28927152.235.725.365.46
101
141.4
181.9
222.3
262.7
303.1
24W33278.5+28.5+11.4%281.5256.552.235.65.115.54
100.5
140.6
180.8
221
261.2
301.4
24W32250-16-6.02%260.523352.235.224.675.01
99.89
139.8
179.8
219.8
259.7
299.7
24W31266-9-3.27%291261.552.235.865.275.36
99.32
139
178.8
218.5
258.2
298
24W30275-22-7.41%298.527252.236.055.515.57
98.75
138.2
177.7
217.2
256.7
296.2
24W29297-29-8.9%332.5295.552.236.776.026.05
98.17
137.4
176.7
216
255.3
294.5
24W28326+14+4.49%345309.552.237.076.346.68
97.6
136.6
175.7
214.7
253.8
292.8
24W2731200%316304.552.236.516.286.43
97.03
135.8
174.7
213.5
252.3
291.1
24W26312-7.5-2.35%317293.548.236.576.096.47
96.46
135
173.6
212.2
250.8
289.4
24W25319.5+29+9.98%331.5284.548.236.925.946.67
95.78
134.1
172.4
210.7
249
287.3
24W24290.5+17.5+6.41%29227348.236.145.746.11
95.09
133.1
171.2
209.2
247.2
285.3
24W23273-1-0.36%288.527148.236.115.745.78
94.41
132.2
169.9
207.7
245.5
283.2
24W22274-12.5-4.36%29727448.236.345.855.85
93.73
131.2
168.7
206.2
243.7
281.2
24W21286.5+0.5+0.17%293279.548.236.36.016.16
93.04
130.3
167.5
204.7
241.9
279.1
24W20286+15.5+5.73%295269.548.236.395.846.19
92.36
129.3
166.3
203.2
240.1
277.1
24W19270.5+14+5.46%278260.548.236.065.685.9
91.68
128.3
165
201.7
238.4
275
24W18256.5-1-0.39%26625148.235.855.525.64
91
127.4
163.8
200.2
236.6
273
24W17257.5+16+6.63%26923048.235.965.095.7
90.31
126.4
162.6
198.7
234.8
270.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.26)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W16241.5-29.5-10.9%27323748.236.095.295.39
89.63
125.5
161.3
197.2
233
268.9
24W15271-22.5-7.67%296.527148.236.676.096.09
88.95
124.5
160.1
195.7
231.3
266.8
24W14293.500%299281.548.236.786.386.65
88.26
123.6
158.9
194.2
229.5
264.8
24W13293.5+36+14%29825143.796.815.736.7
87.58
122.6
157.6
192.7
227.7
262.7
24W12257.500%267.524843.796.065.625.83
88.28
123.6
158.9
194.2
229.5
264.8
24W11257.5+16+6.63%258.5239.543.795.815.385.79
88.97
124.6
160.1
195.7
231.3
266.9
24W10241.5+4.5+1.9%248.5236.543.795.545.285.39
89.67
125.5
161.4
197.3
233.1
269
24W09237-4-1.66%24322843.795.385.055.25
90.36
126.5
162.7
198.8
234.9
271.1
24W08241-7.5-3.02%250235.543.795.495.175.29
91.06
127.5
163.9
200.3
236.7
273.2
24W07248.5-6.5-2.55%273248.543.795.955.425.42
91.75
128.5
165.2
201.9
238.6
275.3
24W06255+2+0.79%256.5251.543.795.555.445.52
92.45
129.4
166.4
203.4
240.4
277.3
24W05253+11+4.55%25424143.795.455.175.43
93.14
130.4
167.7
204.9
242.2
279.4
24W04242+2+0.83%26024143.795.545.145.16
93.84
131.4
168.9
206.4
244
281.5
24W03240+9+3.9%241220.543.795.14.665.08
94.53
132.3
170.2
208
245.8
283.6
24W02231+15.5+7.19%234.521443.794.924.494.85
95.23
133.3
171.4
209.5
247.6
285.7
24W01215.5-9-4.01%22520943.794.694.364.49
95.92
134.3
172.7
211
249.4
287.8
23W52224.5+9.5+4.42%226.5213.548.314.694.424.65
96.62
135.3
173.9
212.6
251.2
289.9
23W51215+12.5+6.17%21919948.314.544.134.46
96.43
135
173.6
212.1
250.7
289.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.26)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W50202.5-0.5-0.25%208200.548.314.324.174.21
96.24
134.7
173.2
211.7
250.2
288.7
23W49203+3+1.5%206.5192.548.314.34.014.23
96.05
134.5
172.9
211.3
249.7
288.2
23W48200-3.5-1.72%20319348.314.244.034.17
95.86
134.2
172.6
210.9
249.2
287.6
23W47203.5-5-2.4%21920048.314.584.184.25
95.67
133.9
172.2
210.5
248.8
287
23W46208.5-5-2.34%21820548.314.574.294.37
95.48
133.7
171.9
210.1
248.3
286.5
23W45213.5+13.5+6.75%220.520248.314.634.244.48
95.3
133.4
171.5
209.6
247.8
285.9
23W44200-3-1.48%20818848.314.373.954.21
95.11
133.1
171.2
209.2
247.3
285.3
23W43203-1.5-0.73%21420048.314.514.214.28
94.92
132.9
170.9
208.8
246.8
284.8
23W42204.5-21.5-9.51%22719948.314.794.24.32
94.73
132.6
170.5
208.4
246.3
284.2
23W41226-28.5-11.2%26222248.315.544.74.78
94.54
132.4
170.2
208
245.8
283.6
23W40254.5+15+6.26%259239.548.315.495.085.39
94.35
132.1
169.8
207.6
245.3
283
23W39239.5+12+5.27%244221.547.085.184.75.09
94.16
131.8
169.5
207.2
244.8
282.5
23W38227.5-5.5-2.36%229.521147.084.914.514.87
93.51
130.9
168.3
205.7
243.1
280.5
23W37233-9-3.72%242.521947.085.224.725.02
92.86
130
167.1
204.3
241.4
278.6
23W36242+1.5+0.62%25423847.085.515.165.25
92.21
129.1
166
202.9
239.7
276.6
23W35240.5-3.5-1.43%255229.547.085.575.015.25
91.56
128.2
164.8
201.4
238
274.7
23W34244-12-4.69%28224147.086.25.35.37
90.91
127.3
163.6
200
236.4
272.7
23W33256+32.5+14.5%280.5223.547.086.224.955.67
90.26
126.4
162.5
198.6
234.7
270.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.26)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W32223.5+3.5+1.59%249210.547.085.564.74.99
89.6
125.4
161.3
197.1
233
268.8
23W31220-44.5-16.8%27120647.086.094.634.95
88.95
124.5
160.1
195.7
231.3
266.9
23W30264.5+38.5+17%266.5230.547.086.045.225.99
88.3
123.6
158.9
194.3
229.6
264.9
23W29226+28+14.1%22719247.085.184.385.16
87.65
122.7
157.8
192.8
227.9
263
23W28198+37.5+23.4%206157.547.084.743.624.55
87
121.8
156.6
191.4
226.2
261
23W27160.5+8.5+5.59%175.515547.084.063.593.72
86.35
120.9
155.4
190
224.5
259.1
23W26152+0.5+0.33%15213842.853.553.223.55
85.7
120
154.3
188.5
222.8
257.1
23W25151.5+2.5+1.68%153142.542.853.593.343.56
85.21
119.3
153.4
187.5
221.5
255.6
23W24149+17.5+13.3%14912842.853.523.023.52
84.72
118.6
152.5
186.4
220.3
254.2
23W23131.5+13.5+11.4%13211542.853.132.733.12
84.23
117.9
151.6
185.3
219
252.7
23W22118+2.5+2.16%123.511342.852.952.72.82
83.74
117.2
150.7
184.2
217.7
251.2
23W21115.5+6.5+5.96%119.510442.852.872.52.77
83.25
116.5
149.8
183.1
216.4
249.7
23W20109+7.5+7.39%11096.642.852.662.332.63
82.76
115.9
149
182.1
215.2
248.3
23W19101.5+11.9+13.3%101.58942.852.472.162.47
82.26
115.2
148.1
181
213.9
246.8
23W1889.6+3.7+4.31%90.286.742.852.212.122.19
81.77
114.5
147.2
179.9
212.6
245.3
23W1785.9+1.6+1.9%86.382.342.852.122.032.11
81.28
113.8
146.3
178.8
211.3
243.8
23W1684.3+2.5+3.06%8880.442.852.181.992.09
80.79
113.1
145.4
177.7
210.1
242.4
23W1581.8-8-8.91%91.181.142.852.272.022.04
80.3
112.4
144.5
176.7
208.8
240.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.26)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W1489.8+0.7+0.79%90.388.942.852.262.232.25
79.81
111.7
143.7
175.6
207.5
239.4
23W1389.1+1.6+1.83%89.986.939.662.272.192.25
79.32
111
142.8
174.5
206.2
238
23W1287.5+4.3+5.17%87.58339.662.192.072.19
80.02
112
144
176.1
208.1
240.1
23W1183.2+1.7+2.09%848039.662.081.982.06
80.73
113
145.3
177.6
209.9
242.2
23W1081.5+0.9+1.12%82.480.939.662.021.992
81.44
114
146.6
179.2
211.7
244.3
23W0980.6+0.5+0.62%81.278.539.661.981.911.96
82.14
115
147.9
180.7
213.6
246.4
23W0880.1+1.2+1.52%8178.239.661.961.891.93
82.84
116
149.1
182.3
215.4
248.5
23W0778.9+1.3+1.68%79.377.139.661.91.851.89
83.55
117
150.4
183.8
217.2
250.6
23W0677.6+1.5+1.97%78.275.839.661.861.81.84
84.26
118
151.7
185.4
219.1
252.8
23W0576.1+1.1+1.47%76.974.739.661.811.761.79
84.96
118.9
152.9
186.9
220.9
254.9
23W0375+1.1+1.49%75.173.839.661.751.721.75
85.66
119.9
154.2
188.5
222.7
257
23W0273.9+2.1+2.92%74.472.339.661.721.671.71
86.37
120.9
155.5
190
224.6
259.1
23W0171.8-0.5-0.69%73.271.139.661.681.631.65
87.08
121.9
156.7
191.6
226.4
261.2
22W5372.3+1.1+1.54%72.970.643.891.661.611.65
87.78
122.9
158
193.1
228.2
263.3
22W5271.2-0.8-1.11%72.569.343.891.661.581.63
87.57
122.6
157.6
192.7
227.7
262.7
22W5172-0.5-0.69%73.170.743.891.671.621.65
87.36
122.3
157.3
192.2
227.1
262.1
22W5072.5+0.4+0.55%73.670.743.891.691.621.66
87.15
122
156.9
191.7
226.6
261.5
22W4972.1+1.1+1.55%72.570.343.891.671.621.66
86.94
121.7
156.5
191.3
226.1
260.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.26)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W4871-0.5-0.7%72.369.643.891.671.61.64
86.73
121.4
156.1
190.8
225.5
260.2
22W4771.5+1+1.42%73.869.743.891.711.611.65
86.52
121.1
155.7
190.4
225
259.6
22W4670.5+3.8+5.7%70.766.943.891.641.551.63
86.32
120.8
155.4
189.9
224.4
258.9
22W4566.7-1-1.48%68.466.243.891.591.541.55
86.11
120.5
155
189.4
223.9
258.3
22W4467.7-1.1-1.6%69.867.543.891.631.571.58
85.9
120.3
154.6
189
223.3
257.7
22W4368.8-3.7-5.1%72.668.743.891.691.61.61
85.69
120
154.2
188.5
222.8
257.1
22W4272.5-2.3-3.07%74.672.243.891.751.691.7
85.48
119.7
153.9
188.1
222.2
256.4
22W4174.8-2.2-2.86%77.974.143.891.831.741.75
85.27
119.4
153.5
187.6
221.7
255.8
22W4077-0.3-0.39%78.375.942.531.841.781.81
85.06
119.1
153.1
187.1
221.2
255.2
22W3977.3-2.2-2.77%80.376.642.531.91.811.83
84.49
118.3
152.1
185.9
219.7
253.5
22W3879.5-0.3-0.38%81.478.342.531.941.871.89
83.92
117.5
151.1
184.6
218.2
251.8
22W3779.8+1.9+2.44%8078.242.531.921.881.91
83.35
116.7
150
183.4
216.7
250.1
22W3677.9-1.1-1.39%79.377.542.531.921.871.88
82.78
115.9
149
182.1
215.2
248.3
22W3579-0.8-1%79.678.142.531.941.91.92
82.21
115.1
148
180.9
213.8
246.6
22W3479.8-1.1-1.36%80.87642.531.981.861.95
81.64
114.3
147
179.6
212.3
244.9
22W3380.9+1.8+2.28%8278.442.532.021.932
81.08
113.5
145.9
178.4
210.8
243.2
22W3279.1-5.5-6.5%79.37742.531.971.911.97
80.51
112.7
144.9
177.1
209.3
241.5
22W3184.6+1.6+1.93%84.981.442.532.122.042.12
79.94
111.9
143.9
175.9
207.8
239.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.26)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W3083+3.3+4.14%83.978.842.532.111.992.09
79.37
111.1
142.9
174.6
206.4
238.1
22W2979.7+3.5+4.59%80.776.242.532.051.932.02
78.8
110.3
141.8
173.4
204.9
236.4
22W2876.2-3.1-3.91%81.27542.532.081.921.95
78.23
109.5
140.8
172.1
203.4
234.7
22W2779.3-1.1-1.37%81.878.538.832.112.022.04
77.66
108.7
139.8
170.9
201.9
233
22W2680.4-0.6-0.74%80.878.538.832.0622.05
78.46
109.8
141.2
172.6
204
235.4
22W2581+0.6+0.75%81.478.538.832.051.982.04
79.26
111
142.7
174.4
206.1
237.8
22W2480.4+1.3+1.64%81.378.838.832.031.972.01
80.06
112.1
144.1
176.1
208.2
240.2
22W2379.1+1.9+2.46%80.577.738.831.991.921.96
80.86
113.2
145.5
177.9
210.2
242.6
22W2277.2+2.7+3.62%77.574.938.831.91.831.89
81.66
114.3
147
179.7
212.3
245
22W2174.5-7.6-9.26%80.674.138.831.951.81.81
82.46
115.4
148.4
181.4
214.4
247.4
22W2082.1-3.5-4.09%85.681.138.832.061.951.97
83.26
116.6
149.9
183.2
216.5
249.8
22W1985.6+1.8+2.15%86.182.338.832.051.962.04
84.06
117.7
151.3
184.9
218.6
252.2
22W1883.8-0.7-0.83%84.282.138.831.981.931.98
84.86
118.8
152.7
186.7
220.6
254.6
22W1784.5-1.4-1.63%85.883.638.8321.951.97
85.66
119.9
154.2
188.5
222.7
257
22W1685.900%87.885.138.832.031.971.99
86.46
121
155.6
190.2
224.8
259.4
22W1585.9-0.6-0.69%87.185.338.8321.961.97
87.26
122.2
157.1
192
226.9
261.8
22W1486.5-5-5.46%91.886.244.032.081.961.96
88.06
123.3
158.5
193.7
229
264.2
22W1391.5-1-1.08%92.790.844.032.112.072.09
87.69
122.8
157.8
192.9
228
263.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.26)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W1292.5+0.5+0.54%93.690.644.032.142.082.12
87.32
122.2
157.2
192.1
227
262
22W1192-0.9-0.97%93.388.744.032.152.042.12
86.95
121.7
156.5
191.3
226.1
260.8
22W1092.900%94.992.244.032.192.132.15
86.58
121.2
155.8
190.5
225.1
259.7
22W0992.9-1.4-1.48%9591.344.032.22.122.16
86.21
120.7
155.2
189.7
224.1
258.6
22W0894.3+0.5+0.53%94.391.644.032.22.132.2
85.84
120.2
154.5
188.8
223.2
257.5
22W0793.8+0.9+0.97%9692.544.032.252.162.19
85.47
119.7
153.8
188
222.2
256.4
22W0592.900%9491.944.032.212.162.18
85.1
119.1
153.2
187.2
221.3
255.3
22W0492.9+0.4+0.43%93.991.644.032.222.162.19
84.73
118.6
152.5
186.4
220.3
254.2
22W0392.5-0.5-0.54%93.691.144.032.222.162.19
84.36
118.1
151.8
185.6
219.3
253.1
22W0293-1.7-1.8%95.892.144.032.282.192.21
83.99
117.6
151.2
184.8
218.4
252
22W0194.7+4.2+4.64%9690.741.812.32.172.27
83.62
117.1
150.5
184
217.4
250.9
21W5290.5+1.6+1.8%90.587.841.812.182.112.18
83.16
116.4
149.7
182.9
216.2
249.5
21W5188.9-0.4-0.45%90.387.941.812.182.132.15
82.7
115.8
148.9
181.9
215
248.1
21W5089.3+1.5+1.71%89.886.941.812.182.112.17
82.24
115.1
148
180.9
213.8
246.7
21W4987.8+1.2+1.39%88.585.141.812.162.082.15
81.77
114.5
147.2
179.9
212.6
245.3
21W4886.6-0.3-0.35%8885.841.812.162.112.13
81.31
113.8
146.4
178.9
211.4
243.9
21W4786.9+3.9+4.7%89.283.941.812.212.082.15
80.85
113.2
145.5
177.9
210.2
242.6
21W4683+3+3.75%83.979.841.812.091.992.06
80.39
112.5
144.7
176.9
209
241.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.26)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
21W4580+2+2.56%80.278.141.812.011.952
79.93
111.9
143.9
175.8
207.8
239.8
21W4478-0.3-0.38%79.377.841.8121.961.96
79.47
111.3
143
174.8
206.6
238.4
21W4378.3-0.1-0.13%79.777.641.812.021.961.98
79
110.6
142.2
173.8
205.4
237
21W4278.4-0.1-0.13%79.676.341.812.031.942
78.54
110
141.4
172.8
204.2
235.6
21W4178.5+1.5+1.95%79.176.641.812.031.962.01
78.08
109.3
140.5
171.8
203
234.2