≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2383 台光電 / 本淨比河流圖(周)

2383 台光電

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51854975+210+4.22%4.32%504051904975
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,397122.8億17,002141股/筆512131.8581.070.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,36366.98億15,72787張/筆4913+40 (+0.81%)

連續漲跌: 連3漲  ( +265元 / +5.39%)

財報評分: 最新60分 / 平均53分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• AI大舉推升擴產需求 欣興以逾百億元拿下新竹湖口普利司通廠區 (Anue鉅亨 09/30 19:17)

• 台光電2026年第三季財務報告董事會預計召開日期為 2026年10月28日 (公告訊息 09/29 15:52)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 〈焦點股〉聯茂獲利強增爆量鎖漲停 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/24 12:09)

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 銅箔基板降規鬼故事！　外資3原因力挺「逢低布局好機會」 (ETtoday新聞雲 09/18 10:23)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈焦點股〉聯茂爆量逆勢上漲逾3% 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/11 09:54)

• 更正2026年7月29日台光電取得不動產公告之建物面積 (公告訊息 09/09 17:10)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 台光電受邀參加花旗證券舉辦之法人說明會 (公告訊息 09/03 15:00)

• 代重要子公司EMC OVERSEAS HOLDING INCORPORATED 公告盈餘分配案 (公告訊息 09/03 14:55)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 台光電受邀參加台新證券舉辦之「台新2026年第三季全球投資論壇」 (公告訊息 08/26 14:56)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 台光電受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/24 16:40)

• Anthropic擬遞交IPO！年營收超越一眾老牌巨頭，台廠隱藏受惠股？！ (Anue鉅亨 08/24 08:30)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 代子公司台光電子材料(昆山)股份有限公司公告辦公樓裝修及機電工程案 (公告訊息 08/20 16:36)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 台光電受邀參加中國信託證券法人說明會 (公告訊息 08/19 18:17)

• 台光電受邀參加摩根大通舉辦之法人座談會 (公告訊息 08/19 18:15)

• 代重要子公司大珠海有限公司公告盈餘分配案 (公告訊息 08/19 15:00)

• 代重要子公司大中山有限公司公告盈餘分配案 (公告訊息 08/19 15:00)

• 代重要子公司大上海有限公司公告盈餘分配案 (公告訊息 08/19 15:00)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• AI浪潮助攻！今年H1上市公司中國收益2899億創新高「這家」超車台積電奪第二 (Anue鉅亨 08/18 10:52)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 台光電受邀參加野村證券舉辦之法人座談會 (公告訊息 08/17 18:39)

2383 台光電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.74)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
26W405185+135+2.67%51904855162.831.8829.8231.85
651.2
1237
1823
2409
2996
3582
26W395050+160+3.27%51704795162.831.7629.4531.02
651.2
1237
1823
2409
2996
3582
26W384890-475-8.85%53954635162.833.1428.4730.04
651.2
1237
1823
2409
2996
3582
26W375365-50-0.92%56455210162.834.673232.95
651.2
1237
1823
2409
2996
3582
26W365415-75-1.37%57355255162.835.2332.2833.26
651.2
1237
1823
2409
2996
3582
26W355490-190-3.35%59605255162.836.6132.2833.72
651.2
1237
1823
2409
2996
3582
26W345680-485-7.87%64705650162.839.7434.7134.89
651.2
1237
1823
2409
2996
3582
26W336165+925+17.7%62005230162.838.0832.1337.87
651.2
1237
1823
2409
2996
3582
26W325240+495+10.4%54254875162.833.3229.9432.19
651.2
1237
1823
2409
2996
3582
26W314745-10-0.21%48903930162.830.0424.1429.15
651.2
1237
1823
2409
2996
3582
26W304755+260+5.78%52804180162.832.4325.6829.21
651.2
1237
1823
2409
2996
3582
26W294495-800-15.1%53904495162.833.1127.6127.61
651.2
1237
1823
2409
2996
3582
26W285295-785-12.9%62505200162.838.3931.9432.52
651.2
1237
1823
2409
2996
3582
26W276080+825+15.7%60805255162.837.3532.2837.35
651.2
1237
1823
2409
2996
3582
26W265255-345-6.16%60455220162.837.6532.5132.73
642.3
1220
1798
2376
2954
3533
26W255600+770+15.9%56004885162.835.3730.8535.37
633.4
1203
1773
2343
2913
3483
26W244830-55-1.13%55004530162.835.2329.0230.94
624.4
1186
1748
2310
2872
3434
26W234885-235-4.59%52804545162.834.3129.5431.75
615.5
1169
1723
2277
2831
3385
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.74)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
26W225120+115+2.3%56354925162.837.1632.4833.76
606.6
1153
1698
2244
2790
3336
26W215005+390+8.45%50854300162.834.0328.7833.5
597.7
1136
1673
2211
2749
3287
26W204615-135-2.84%52154480162.835.4330.4431.36
588.7
1119
1648
2178
2708
3238
26W194750+205+4.51%51154530162.835.2931.2532.77
579.8
1102
1623
2145
2667
3189
26W184545+70+1.56%48004160162.833.6329.1531.84
570.9
1085
1598
2112
2626
3140
26W174475+675+17.8%44853720162.831.9226.4831.85
562
1068
1574
2079
2585
3091
26W163800+380+11.1%39503320162.828.5724.0127.48
553
1051
1549
2046
2544
3042
26W153420+635+22.8%34352850162.825.2520.9525.14
544.1
1034
1524
2013
2503
2993
26W142785-125-4.3%29652595133.822.1619.3920.81
535.2
1017
1499
1980
2462
2944
26W132910+100+3.56%30352670133.822.5819.8721.65
537.5
1021
1505
1989
2473
2956
26W122810+105+3.88%29702575133.822.0119.0820.82
539.9
1026
1512
1998
2483
2969
26W112705+345+14.6%27652125133.820.415.6819.96
542.2
1030
1518
2006
2494
2982
26W102360-80-3.28%24702180133.818.1416.0117.34
544.5
1035
1525
2015
2505
2995
26W092440+245+11.2%25002155133.818.2915.7617.85
546.9
1039
1531
2023
2516
3008
26W072195+270+14%22101975133.816.114.3815.99
549.2
1044
1538
2032
2526
3021
26W061925+180+10.3%20401720133.814.7912.4713.96
551.6
1048
1544
2041
2537
3034
26W051745-55-3.06%19451715133.814.0512.3912.6
553.9
1052
1551
2049
2548
3046
26W041800+175+10.8%18001545133.812.9411.1112.94
556.2
1057
1557
2058
2559
3059
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.74)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
26W031625+60+3.83%17001555133.812.1711.1411.64
558.6
1061
1564
2067
2569
3072
26W021565-25-1.57%17201530133.812.2710.9111.16
560.9
1066
1571
2075
2580
3085
26W011590-50-3.05%16801580140.811.9311.2211.29
563.2
1070
1577
2084
2591
3098
25W521640+90+5.81%16951560140.812.1511.1811.75
558.1
1060
1563
2065
2567
3070
25W511550-55-3.43%16251465140.811.7510.611.21
553
1051
1548
2046
2544
3042
25W501605+110+7.36%16351475140.811.9410.7711.72
547.9
1041
1534
2027
2520
3013
25W491495-30-1.97%15401405140.811.3510.3511.02
542.8
1031
1520
2008
2497
2985
25W481525+215+16.4%15601305140.811.619.7111.35
537.7
1022
1505
1989
2473
2957
25W471310-70-5.07%15101295140.811.349.739.84
532.5
1012
1491
1970
2450
2929
25W461380+10+0.73%14251320140.810.8110.0110.47
527.4
1002
1477
1951
2426
2901
25W451370+10+0.74%15251360140.811.6810.4210.49
522.3
992.4
1462
1933
2403
2873
25W441360+245+22%14001140140.810.838.8210.52
517.2
982.7
1448
1914
2379
2845
25W431115+10+0.9%11551095140.89.028.558.71
512.1
972.9
1434
1895
2356
2816
25W421105-130-10.5%12301085140.89.718.568.72
507
963.2
1419
1876
2332
2788
25W411235-70-5.36%13751180140.810.969.419.84
501.8
953.5
1405
1857
2308
2760
25W401305+80+6.53%13201220124.210.639.8210.51
496.7
943.8
1391
1838
2285
2732
25W391225-65-5.04%13901215124.211.349.919.99
490.3
931.6
1373
1814
2255
2697
25W381290-55-4.09%13501280124.211.1610.5810.66
483.9
919.3
1355
1790
2226
2661
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.74)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
25W371345+180+15.5%13801145124.211.569.5911.27
477.4
907.1
1337
1767
2196
2626
25W361165-55-4.51%12251075124.210.49.139.89
471
894.9
1319
1743
2167
2591
25W351220+15+1.24%12951205124.211.1510.3710.5
464.6
882.7
1301
1719
2137
2555
25W341205-75-5.86%13451150124.211.7410.0410.52
458.2
870.5
1283
1695
2108
2520
25W331280+130+11.3%12801130124.211.3310.0111.33
451.7
858.3
1265
1671
2078
2484
25W321150+30+2.68%11651090124.210.469.7910.33
445.3
846.1
1247
1648
2048
2449
25W311120+126+12.7%1165988124.210.62910.21
438.9
833.9
1229
1624
2019
2414
25W30994-31-3.02%1025979124.29.489.069.19
432.4
821.6
1211
1600
1989
2378
25W291025+84+8.93%1035922124.29.728.669.62
426
809.4
1193
1576
1960
2343
25W28941+18+1.95%990894124.29.448.528.97
419.6
797.2
1175
1552
1930
2308
25W27923+57+6.58%963869103.39.328.418.94
413.2
785
1157
1529
1901
2272
25W26866+28+3.34%890825103.38.668.038.43
410.9
780.7
1151
1520
1890
2260
25W25838-22-2.56%902822103.38.838.058.2
408.7
776.5
1144
1512
1880
2248
25W24860+72+9.14%900763103.38.867.518.46
406.4
772.2
1138
1504
1870
2235
25W23788+39+5.21%799741103.37.917.337.8
404.2
768
1132
1495
1859
2223
25W22749+39+5.49%766698103.37.626.957.45
401.9
763.7
1125
1487
1849
2211
25W21710+26+3.8%728666103.37.296.667.11
399.7
759.4
1119
1479
1839
2198
25W20684+5+0.74%696659103.376.636.88
397.5
755.2
1113
1471
1828
2186
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.74)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
25W19679+68+11.1%690604103.36.986.116.87
395.2
750.9
1107
1462
1818
2174
25W18611+45+7.95%611548103.36.225.586.22
393
746.6
1100
1454
1808
2161
25W17566+44+8.43%566497103.35.795.095.79
390.7
742.4
1094
1446
1797
2149
25W16522+30+6.1%545507103.35.615.225.37
388.5
738.1
1088
1437
1787
2137
25W15492-35-6.64%492407103.35.14.215.1
386.2
733.9
1081
1429
1777
2124
25W14527-58-9.91%565523965.895.455.49
384
729.6
1075
1421
1766
2112
25W13585-10-1.68%617579966.466.07
385.8
733
1080
1427
1775
2122
25W12595+15+2.59%608581966.2866.14
387.5
736.3
1085
1434
1783
2131
25W1158000%594547966.15.625.96
389.3
739.7
1090
1440
1791
2141
25W10580-52-8.23%637580966.525.935.93
391.1
743
1095
1447
1799
2151
25W09632+31+5.16%641573966.535.836.44
392.8
746.4
1100
1453
1807
2160
25W08601+6+1.01%620592966.2966.09
394.6
749.7
1105
1460
1815
2170
25W07595-20-3.25%627594966.335.996
396.3
753.1
1110
1466
1823
2180
25W06615+1+0.16%615540966.185.436.18
398.1
756.4
1115
1473
1831
2190
25W04614+16+2.68%617595966.175.956.14
399.9
759.8
1120
1480
1839
2199
25W03598+8+1.36%605552966.035.55.96
401.6
763.1
1125
1486
1848
2209
25W02590-14-2.32%633581966.285.765.85
403.4
766.5
1130
1493
1856
2219
25W01604-26-4.13%634593101.36.265.855.96
405.2
769.8
1134
1499
1864
2228
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.74)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
24W52630+34+5.7%630588101.36.265.846.26
402.6
765
1127
1490
1852
2214
24W51596-3-0.5%621581101.36.215.815.96
400.1
760.1
1120
1480
1840
2200
24W50599+66+12.4%600536101.36.045.396.03
397.5
755.3
1113
1471
1829
2186
24W49533+64.5+13.8%540473101.35.474.795.4
395
750.4
1106
1461
1817
2172
24W48468.5-13.5-2.8%491454101.35.014.634.78
392.4
745.6
1099
1452
1805
2158
24W47482+35.5+7.95%493424101.35.064.354.95
389.9
740.7
1092
1442
1793
2144
24W46446.5+15+3.48%448427101.34.634.414.61
387.3
735.9
1084
1433
1782
2130
24W45431.5+4.5+1.05%440.5422.5101.34.584.394.49
384.8
731
1077
1424
1770
2116
24W44427-1.5-0.35%434398.5101.34.544.174.47
382.2
726.2
1070
1414
1758
2102
24W43428.5+8.5+2.02%449.5421101.34.744.444.51
379.7
721.3
1063
1405
1746
2088
24W42420+4+0.96%434.5412101.34.614.374.46
377.1
716.5
1056
1395
1735
2074
24W41416+1.5+0.36%436411.5101.34.664.394.44
374.6
711.6
1049
1386
1723
2060
24W40414.5-53.5-11.4%466.5413935.024.444.46
372
706.8
1042
1376
1711
2046
24W39468-4-0.85%480457935.24.955.07
369.2
701.5
1034
1366
1698
2031
24W38472+8.5+1.83%482.5458935.2755.15
366.4
696.1
1026
1356
1685
2015
24W37463.5-27-5.5%489454935.384.995.1
363.6
690.8
1018
1345
1672
2000
24W36490.5+25.5+5.48%507465935.625.165.44
360.8
685.4
1010
1335
1659
1984
24W35465+19+4.26%466435.5935.214.875.2
357.9
680.1
1002
1324
1647
1969
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.74)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
24W34446+8.5+1.94%446.5427935.034.815.02
355.1
674.7
994.4
1314
1634
1953
24W33437.5-2-0.46%451428935.124.864.97
352.3
669.4
986.5
1304
1621
1938
24W32439.5+26+6.29%455373.5935.214.275.03
349.5
664.1
978.6
1293
1608
1922
24W31413.5-3-0.72%452402.5935.214.644.77
346.7
658.7
970.8
1283
1595
1907
24W30416.5-17-3.92%440410.5935.124.774.84
343.9
653.4
962.9
1272
1582
1891
24W29433.5-36.5-7.77%480432.5935.635.075.08
341.1
648
955
1262
1569
1876
24W28470-38-7.48%517470936.115.565.56
338.3
642.7
947.1
1252
1556
1860
24W27508+33+6.95%515463.5936.145.536.06
335.5
637.4
939.3
1241
1543
1845
24W26475+22+4.86%483.544583.165.815.355.71
332.6
632
931.4
1231
1530
1830
24W25453-9-1.95%47444483.165.745.385.49
330.3
627.5
924.7
1222
1519
1816
24W24462+24+5.48%466.541783.165.695.095.64
327.9
623
918.1
1213
1508
1803
24W23438+29.5+7.22%449415.583.165.525.115.38
325.5
618.5
911.4
1204
1497
1790
24W22408.5-22-5.11%442408.583.165.475.065.06
323.1
614
904.8
1196
1486
1777
24W21430.5-17.5-3.91%450.542183.165.625.255.37
320.8
609.4
898.1
1187
1476
1764
24W20448+32+7.69%451.5403.583.165.675.075.63
318.4
604.9
891.5
1178
1465
1751
24W19416-0.5-0.12%434.540983.165.55.185.27
316
600.4
884.8
1169
1454
1738
24W18416.5+19.5+4.91%435401.583.165.555.125.31
313.6
595.9
878.2
1160
1443
1725
24W17397+21.5+5.73%402350.583.165.174.55.1
311.3
591.4
871.5
1152
1432
1712
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.74)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
24W16375.5-26.5-6.59%403.536083.165.234.664.86
308.9
586.9
864.9
1143
1421
1699
24W15402-8.5-2.07%450399.583.165.875.215.25
306.5
582.4
858.2
1134
1410
1686
24W14410.5+7+1.73%419.5397.583.165.525.235.4
304.1
577.9
851.6
1125
1399
1673
24W13403.5-24-5.61%430.540075.445.715.35.35
301.8
573.3
844.9
1117
1388
1660
24W12427.5+13.5+3.26%44040275.445.825.315.65
302.6
574.9
847.2
1120
1392
1664
24W11414-76-15.5%50139075.446.65.145.46
303.4
576.5
849.5
1123
1396
1669
24W10490-4-0.81%53848275.447.076.346.44
304.2
578
851.9
1126
1399
1673
24W09494-16-3.14%52948875.446.946.46.48
305.1
579.6
854.2
1129
1403
1678
24W08510-24-4.49%541490.575.447.076.416.67
305.9
581.2
856.5
1132
1407
1682
24W07534+36.5+7.34%55051475.447.176.76.96
306.7
582.7
858.8
1135
1411
1687
24W06497.5+22.5+4.74%50048075.446.56.246.47
307.5
584.3
861.1
1138
1415
1691
24W05475+60.5+14.6%484418.575.446.285.436.16
308.4
585.9
863.4
1141
1418
1696
24W04414.5+18.5+4.67%441408.575.445.715.285.36
309.2
587.4
865.7
1144
1422
1700
24W03396+14.5+3.8%398379.575.445.144.95.11
310
589
868
1147
1426
1705
24W02381.5+16+4.38%38335575.444.934.574.91
310.8
590.6
870.3
1150
1430
1710
24W01365.5-16.5-4.32%38235375.444.94.534.69
311.7
592.1
872.6
1153
1434
1714
23W52382+6.5+1.73%386.5371.578.124.954.764.89
312.5
593.7
874.9
1156
1437
1719
23W51375.5-0.5-0.13%377.535978.124.864.624.83
310.8
590.6
870.4
1150
1430
1710
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.74)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
23W50376-17.5-4.45%396.537278.125.134.814.86
309.2
587.5
865.8
1144
1422
1701
23W49393.5+4.5+1.16%403377.578.125.244.915.12
307.6
584.4
861.2
1138
1415
1692
23W48389-33-7.82%42336978.125.534.825.09
305.9
581.2
856.6
1132
1407
1683
23W47422+4.5+1.08%44641678.125.865.475.55
304.3
578.1
852
1126
1400
1674
23W46417.5+0.5+0.12%429404.578.125.675.355.52
302.6
575
847.4
1120
1392
1665
23W45417+29+7.47%41839378.125.555.225.54
301
571.9
842.8
1114
1385
1656
23W44388+5+1.31%39335278.125.254.75.18
299.4
568.8
838.2
1108
1377
1646
23W43383-20-4.96%419.5381.578.125.645.135.15
297.7
565.7
833.6
1102
1370
1637
23W42403-22.5-5.29%42238678.125.75.215.44
296.1
562.6
829
1095
1362
1628
23W41425.5-14-3.19%44942378.126.15.755.78
294.4
559.4
824.4
1089
1354
1619
23W40439.5+11.5+2.69%454.542778.126.215.836
292.8
556.3
819.8
1083
1347
1610
23W39428+26+6.47%43340072.795.955.55.88
291.2
553.2
815.2
1077
1339
1601
23W38402-21-4.96%41738272.795.85.315.59
287.5
546.3
805.1
1064
1323
1581
23W37423-23.5-5.26%44940672.796.335.725.96
283.9
539.4
794.9
1050
1306
1561
23W36446.5+8+1.82%46043172.796.576.156.37
280.2
532.5
784.7
1037
1289
1541
23W35438.5+18.5+4.4%449.539772.796.55.746.34
276.6
525.5
774.5
1023
1272
1521
23W34420-7-1.64%462415.572.796.776.096.15
273
518.6
764.3
1010
1256
1501
23W33427+22+5.43%443.539372.796.595.846.34
269.3
511.7
754.1
996.5
1239
1481
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.74)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
23W32405+5+1.25%452391.572.796.815.896.1
265.7
504.8
743.9
983
1222
1461
23W31400-18-4.31%433.538872.796.625.926.11
262
497.9
733.7
969.5
1205
1441
23W30418+93.5+28.8%427.532572.796.625.036.47
258.4
491
723.5
956.1
1189
1421
23W29324.5+18+5.87%340299.572.795.344.75.09
254.8
484
713.3
942.6
1172
1401
23W28306.5+46+17.7%319260.572.795.084.154.88
251.1
477.1
703.1
929.1
1155
1381
23W27260.5+17+6.98%275.523572.794.453.84.21
247.5
470.2
692.9
915.7
1138
1361
23W26243.5+3+1.25%24522560.964.023.693.99
243.8
463.3
682.8
902.2
1122
1341
23W25240.5-3.5-1.43%247.523860.964.073.913.95
243.4
462.4
681.5
900.5
1120
1339
23W24244+9.5+4.05%250228.560.964.123.764.02
242.9
461.6
680.2
898.8
1117
1336
23W23234.5+24.5+11.7%243.520560.964.023.383.87
242.5
460.7
678.9
897.1
1115
1334
23W22210+7.5+3.7%21520060.963.553.313.47
242
459.8
677.6
895.4
1113
1331
23W21202.5+18+9.76%21118560.963.493.063.35
241.5
458.9
676.3
893.7
1111
1329
23W20184.5+23+14.2%186.5160.560.963.092.663.06
241.1
458.1
675
892
1109
1326
23W19161.5-8.5-5%173.5161.560.962.882.682.68
240.6
457.2
673.8
890.3
1107
1323
23W18170+6.5+3.98%170.515960.962.842.652.83
240.2
456.3
672.5
888.6
1105
1321
23W17163.5-5.5-3.25%17115060.962.852.52.73
239.7
455.5
671.2
886.9
1103
1318
23W16169-16-8.65%184.516960.963.082.832.83
239.3
454.6
669.9
885.2
1101
1316
23W15185+5.5+3.06%188178.560.963.152.993.1
238.8
453.7
668.6
883.5
1098
1313
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.74)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
23W14179.5-2.5-1.37%182.517860.963.062.993.01
238.3
452.8
667.3
881.9
1096
1311
23W13182+5+2.82%184.5174.559.473.12.933.06
237.9
452
666.1
880.2
1094
1308
23W12177+6.5+3.81%180168.559.4732.812.95
240.2
456.3
672.4
888.6
1105
1321
23W11170.5-13-7.08%18316859.473.022.772.81
242.4
460.6
678.8
897
1115
1333
23W10183.5-6-3.17%196182.559.473.22.983
244.7
465
685.2
905.5
1126
1346
23W09189.5-1-0.52%19418559.473.1433.07
247
469.3
691.6
913.9
1136
1358
23W08190.5+3+1.6%195184.559.473.132.963.06
249.3
473.6
698
922.3
1147
1371
23W07187.5-2.5-1.32%193.518659.473.082.962.98
251.6
478
704.4
930.8
1157
1384
23W0619000%192.518159.473.032.852.99
253.8
482.3
710.8
939.2
1168
1396
23W05190+11.5+6.44%19417959.473.032.82.97
256.1
486.6
717.1
947.6
1178
1409
23W03178.5-1.5-0.83%179.5169.559.472.782.622.76
258.4
491
723.5
956.1
1189
1421
23W02180+3.5+1.98%188179.559.472.882.752.76
260.7
495.3
729.9
964.5
1199
1434
23W01176.5+5.5+3.22%181.516959.472.762.572.68
263
499.6
736.3
973
1210
1446
22W53171-5.5-3.12%17916966.312.72.552.58
265.2
504
742.7
981.4
1220
1459
22W52176.5-5.5-3.02%183.5169.566.312.782.572.67
264.2
502
739.8
977.5
1215
1453
22W51182-15.5-7.85%19618266.312.982.772.77
263.2
500
736.8
973.7
1211
1447
22W50197.5+7+3.67%197.518166.313.012.763.01
262.1
498
733.9
969.8
1206
1442
22W49190.5+10.5+5.83%20117766.313.082.712.92
261.1
496
731
966
1201
1436
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.74)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
22W48180+4.5+2.56%188.5172.566.312.92.652.77
260
494
728.1
962.1
1196
1430
22W47175.5+1+0.57%179169.566.312.762.622.71
259
492.1
725.1
958.2
1191
1424
22W46174.5+10+6.08%178158.566.312.762.462.71
257.9
490.1
722.2
954.4
1187
1419
22W45164.5+27.5+20.1%164.5140.566.312.562.192.56
256.9
488.1
719.3
950.5
1182
1413
22W44137+2+1.48%142.512866.312.2322.14
255.9
486.1
716.4
946.7
1177
1407
22W43135-6.5-4.59%146.513366.312.32.092.12
254.8
484.1
713.5
942.8
1172
1401
22W42141.5-13.5-8.71%150.513466.312.372.112.23
253.8
482.2
710.5
938.9
1167
1396
22W41155-5-3.12%167154.566.312.642.452.45
252.7
480.2
707.6
935.1
1163
1390
22W40160-6.5-3.9%17814962.922.832.372.54
251.7
478.2
704.7
931.2
1158
1384
22W39166.5-5-2.92%172.516562.922.762.642.66
250.2
475.5
700.7
925.9
1151
1376
22W38171.5+1.5+0.88%17816562.922.862.652.76
248.8
472.7
696.7
920.6
1145
1368
22W3717000%179.5159.562.922.92.582.75
247.4
470
692.7
915.3
1138
1361
22W36170+4.5+2.72%173156.562.922.812.552.76
245.9
467.3
688.6
910
1131
1353
22W35165.5-11-6.23%17816362.922.912.672.71
244.5
464.6
684.6
904.7
1125
1345
22W34176.5+5.5+3.22%181171.562.922.982.822.9
243.1
461.8
680.6
899.4
1118
1337
22W33171+7.5+4.59%172.515862.922.862.622.83
241.6
459.1
676.6
894.1
1112
1329
22W32163.5-2.5-1.51%171.515762.922.862.612.72
240.2
456.4
672.6
888.8
1105
1321
22W31166-0.5-0.3%167155.562.922.82.62.78
238.8
453.7
668.6
883.5
1098
1313
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.74)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
22W30166.5+12+7.77%174.5148.562.922.942.52.81
237.3
450.9
664.6
878.2
1092
1305
22W29154.5-12-7.21%170.514562.922.892.462.62
235.9
448.2
660.5
872.9
1085
1297
22W28166.5-7-4.03%177.515862.923.032.72.84
234.5
445.5
656.5
867.6
1079
1290
22W27173.5-13.5-7.22%20017358.263.432.972.98
233
442.8
652.5
862.2
1072
1282
22W26187-19-9.22%208180.558.263.543.073.18
235.1
446.7
658.3
869.9
1081
1293
22W25206-33-13.8%235202.558.263.963.423.47
237.2
450.6
664.1
877.5
1091
1304
22W24239+14+6.22%243.5224.558.264.073.754
239.2
454.5
669.9
885.2
1100
1316
22W23225-7.5-3.23%235.5224.558.263.93.723.73
241.3
458.5
675.6
892.8
1110
1327
22W22232.5+4.5+1.97%24222358.263.983.673.82
243.4
462.4
681.4
900.4
1119
1338
22W21228+4+1.79%230.5216.558.263.763.533.72
245.4
466.3
687.2
908.1
1129
1350
22W20224+9+4.19%22720558.263.673.313.62
247.5
470.2
693
915.7
1138
1361
22W19215-7-3.15%227.5213.558.263.653.423.45
249.6
474.2
698.8
923.4
1148
1373
22W18222-21.5-8.83%240.521458.263.823.43.53
251.6
478.1
704.5
931
1157
1384
22W17243.5+8+3.4%24623058.263.883.633.84
253.7
482
710.3
938.6
1167
1395
22W16235.5-21.5-8.37%25623258.2643.633.68
255.8
485.9
716.1
946.3
1176
1407
22W15257-4-1.53%263.525158.264.093.893.99
257.8
489.8
721.9
953.9
1186
1418
22W14261+4+1.56%265.525564.974.093.924.02
259.9
493.8
727.7
961.6
1195
1429
22W13257+2+0.78%26325464.974.083.943.98
258
490.2
722.4
954.6
1187
1419
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.74)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
22W12255+2+0.79%258.524164.974.043.763.98
256.1
486.6
717.1
947.6
1178
1409
22W11253-20-7.33%267.5249.564.974.213.933.98
254.2
483.1
711.9
940.7
1170
1398
22W10273+3+1.11%27926564.974.424.24.33
252.4
479.5
706.6
933.7
1161
1388
22W09270-8-2.88%28826764.974.64.264.31
250.5
475.9
701.3
926.8
1152
1378
22W08278-1-0.36%280269.564.974.514.344.47
248.6
472.3
696.1
919.8
1144
1367
22W07279+14.5+5.48%28626964.974.644.364.52
246.7
468.8
690.8
912.9
1135
1357
22W05264.5-8.5-3.11%275256.564.974.494.194.32
244.8
465.2
685.6
905.9
1126
1347
22W04273+6+2.25%282.5261.564.974.654.314.49
243
461.6
680.3
899
1118
1336
22W03267-6-2.2%276.5256.564.974.594.264.43
241.1
458.1
675
892
1109
1326
22W02273-5-1.8%29827264.974.984.554.57
239.2
454.5
669.8
885
1100
1316
22W01278+1.5+0.54%281.5273.559.334.744.614.69
237.3
450.9
664.5
878.1
1092
1305
21W52276.500%283270.559.334.84.594.69
235.8
448.1
660.4
872.6
1085
1297
21W51276.5-3.5-1.25%28527159.334.864.634.72
234.4
445.3
656.2
867.2
1078
1289
21W50280+5.5+2%29326859.335.034.64.81
232.9
442.5
652.1
861.7
1071
1281
21W49274.5+2+0.73%293.526659.335.074.64.74
231.4
439.7
648
856.3
1065
1273
21W48272.5+45+19.8%272.522859.334.743.974.74
230
436.9
643.9
850.8
1058
1265
21W47227.5-4.5-1.94%240226.559.334.23.973.98
228.5
434.1
639.7
845.4
1051
1257
21W46232+1.5+0.65%236227.559.334.164.014.09
227
431.3
635.6
839.9
1044
1249
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.74)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
21W45230.5-10-4.16%241.5226.559.334.284.024.09
225.5
428.5
631.5
834.5
1037
1240
21W44240.5+23+10.6%251.5215.559.334.493.854.29
224.1
425.7
627.4
829
1031
1232
21W43217.5+6+2.84%223.5206.559.334.023.713.91
222.6
422.9
623.2
823.6
1024
1224
21W42211.5-3-1.4%214.520059.333.883.623.83
221.1
420.1
619.1
818.1
1017
1216
21W41214.5+4.5+2.14%22020259.334.013.683.91
219.6
417.3
615
812.6
1010
1208