≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2377 微星 / 本淨比河流圖(周)

2377 微星

日期: 10/01期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
152.5151+1.5+0.99%1.66%151.5153.5151
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0164.6億2,9311.03張/筆152.52.2213.230.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3255.04億3,0101.1張/筆151.60 (0%)

連續漲跌: 首日上漲  ( +1.5元 / +0.99%)

財報評分: 最新43分 / 平均44分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 微星首度榮登TIME全球最佳企業 跨國營運與AI布局獲國際肯定 (Anue鉅亨 09/30 10:18)

• 傳統淡季迎RTX Spark新品助陣 台灣PC品牌華碩、微星營運動能看俏 (Anue鉅亨 09/21 18:14)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 微星登陸2026東京電玩展 展出AI 掌機、智慧顯示器與高階PC零組件等新品 (Anue鉅亨 09/14 14:48)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 〈熱門股〉輝達RTX Spark預購告急 微星周漲逾11%外資連六買共2.3萬張 (Anue鉅亨 09/05 10:22)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 微星搭載輝達DGX Station架構超級電腦XpertStation WS300 協助企業開發AI (Anue鉅亨 08/28 16:05)

• RTX Spark與AI伺服器雙引擎發威 PC品牌下半年營運走揚 (Anue鉅亨 08/24 17:59)

• 直擊／微星寵粉節三創登場「明星筆電全都有」　開學季神助攻「最強購機優惠」一次看 (ETtoday新聞雲 08/21 14:14)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 澄清媒體報導 (公告訊息 08/18 11:38)

• 微星推出LuckyClaw 搶攻個人與企業AI代理市場 (Anue鉅亨 08/17 17:50)

• 集邦：全球OLED螢幕Q2出貨季增26.1% 華碩市占23%甩開三星 微星緊追在後 (Anue鉅亨 08/14 15:23)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 微星攜手輝達導入最新AI模型 XpertStation WS300支援Nemotron 3.5 Lightning (Anue鉅亨 08/12 10:20)

• 微星董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:00)

• 記憶體大漲推升顯示卡迎第三波漲價潮 板卡廠平均出貨單價激增進補 (Anue鉅亨 08/09 11:47)

• 微星確定8/20除息 每股配息4.2元9/17發放 (Anue鉅亨 08/03 17:31)

• 微星董事長訂定除息基準日 (公告訊息 08/03 17:12)

• 微星2026年第2季財務報告董事會召開日期 (公告訊息 08/03 17:00)

• 記憶體狂漲也擋不住！AI邁入代理型時代，RTX Spark帶動PC產值逆勢爆發 (Anue鉅亨 08/02 09:10)

• PC產業下半年迎轉機 漲價高峰落在第三季商用採購啟動 (Anue鉅亨 08/02 08:09)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 輝達RTX Spark AI PC未賣先轟動 助攻PC產業下半年旺季 (Anue鉅亨 07/26 09:29)

• 微星推出全新第六代AMD EPYC™伺服器平台陣容 協助客戶打造彈性化資料中心 (Anue鉅亨 07/24 13:31)

• 迎傳統旺季與料源改善 板卡族群Q3營運走旺 (Anue鉅亨 07/20 16:46)

• 微星AI旗艦RTX Spark Q4首發上市 售價不到3000美元 首批貨已銷售一空 (Anue鉅亨 07/16 19:07)

• 微星結盟資策會打造AI架構師 軟硬共構搶攻地端AI升級商機 (Anue鉅亨 07/16 19:02)

• PC零組件漲價拖累DIY市場衰退 微星推活動刺激買氣搶市占 (Anue鉅亨 07/15 18:08)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 微星入列首批通過EPEAT 2.0驗證夥伴 旗艦 AI 商務筆電獲銀牌認證 (Anue鉅亨 07/02 13:54)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 〈熱門股〉微星AI伺服器與新品唱旺下半年營運 法人趁股價壓低吃貨 (Anue鉅亨 06/27 10:04)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2377 微星 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W40152.5+1+0.66%154150.568.722.242.192.22
68.72
110
151.2
192.4
233.6
274.9
26W39151.5-3.5-2.26%156.515068.722.282.182.2
68.72
110
151.2
192.4
233.6
274.9
26W38155+6+4.03%15714868.722.282.152.26
68.72
110
151.2
192.4
233.6
274.9
26W37149-12.5-7.74%164144.568.722.392.12.17
68.72
110
151.2
192.4
233.6
274.9
26W36161.5+16.5+11.4%16314568.722.372.112.35
68.72
110
151.2
192.4
233.6
274.9
26W35145+3.5+2.47%148.514168.722.162.052.11
68.72
110
151.2
192.4
233.6
274.9
26W34141.5-17.5-11%158.5138.568.722.312.022.06
68.72
110
151.2
192.4
233.6
274.9
26W33159+6+3.92%173.515268.722.522.212.31
68.72
110
151.2
192.4
233.6
274.9
26W32153+11+7.75%158139.568.722.32.032.23
68.72
110
151.2
192.4
233.6
274.9
26W31142-4.5-3.07%14813368.722.151.942.07
68.72
110
151.2
192.4
233.6
274.9
26W30146.5+5+3.53%158131.568.722.31.912.13
68.72
110
151.2
192.4
233.6
274.9
26W29141.5-3.5-2.41%153137.568.722.2322.06
68.72
110
151.2
192.4
233.6
274.9
26W28145+2+1.4%147.513668.722.151.982.11
68.72
110
151.2
192.4
233.6
274.9
26W27143+11.5+8.75%147133.568.722.141.942.08
68.72
110
151.2
192.4
233.6
274.9
26W26131.5-7-5.05%140.513168.722.051.911.92
68.43
109.5
150.6
191.6
232.7
273.7
26W25138.5+2+1.47%142.5133.568.722.091.962.03
68.15
109
149.9
190.8
231.7
272.6
26W24136.5-5-3.53%143.512868.722.111.892.01
67.86
108.6
149.3
190
230.7
271.4
26W23141.5+10.5+8.02%152.5134.568.722.261.992.09
67.58
108.1
148.7
189.2
229.8
270.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W22131+7+5.65%13612268.722.021.811.95
67.29
107.7
148
188.4
228.8
269.2
26W21124+12+10.7%12410868.721.851.611.85
67
107.2
147.4
187.6
227.8
268
26W20112+12+12%1249768.721.861.451.68
66.72
106.7
146.8
186.8
226.8
266.9
26W19100+2.3+2.35%103.594.568.721.561.421.51
66.43
106.3
146.1
186
225.9
265.7
26W1897.7+2.6+2.73%101.591.368.721.531.381.48
66.14
105.8
145.5
185.2
224.9
264.6
26W1795.1+3.2+3.48%10691.468.721.611.391.44
65.86
105.4
144.9
184.4
223.9
263.4
26W1691.9+1.1+1.21%91.988.268.721.41.351.4
65.57
104.9
144.3
183.6
222.9
262.3
26W1590.8+3.6+4.13%9387.568.721.421.341.39
65.29
104.5
143.6
182.8
222
261.1
26W1487.2-3.2-3.54%89.885651.381.311.34
65
104
143
182
221
260
26W1390.4-3.1-3.32%92.589.4651.421.381.39
64.97
104
142.9
181.9
220.9
259.9
26W1293.5+0.7+0.75%98.590.8651.521.41.44
64.94
103.9
142.9
181.8
220.8
259.8
26W1192.8-3.9-4.03%96.290.2651.481.391.43
64.91
103.9
142.8
181.7
220.7
259.6
26W1096.7+2.4+2.55%99.892651.541.421.49
64.88
103.8
142.7
181.7
220.6
259.5
26W0994.3+3.6+3.97%94.990.6651.461.41.45
64.85
103.8
142.7
181.6
220.5
259.4
26W0790.7+0.7+0.78%94.388.5651.451.371.4
64.82
103.7
142.6
181.5
220.4
259.3
26W0690-0.2-0.22%92.987.6651.431.351.39
64.78
103.7
142.5
181.4
220.3
259.1
26W0590.2-10.3-10.2%10190651.561.391.39
64.75
103.6
142.5
181.3
220.2
259
26W04100.5+1.5+1.52%10398.1651.591.521.55
64.72
103.6
142.4
181.2
220.1
258.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0399+1.6+1.64%10397.4651.591.511.53
64.69
103.5
142.3
181.1
220
258.8
26W0297.4+1.6+1.67%99.494.7651.541.461.51
64.66
103.5
142.3
181.1
219.8
258.6
26W0195.8-0.4-0.42%97.794.364.631.511.461.48
64.63
103.4
142.2
181
219.7
258.5
25W5296.2-5.8-5.69%103.59664.631.611.491.49
64.4
103
141.7
180.3
219
257.6
25W51102+2.7+2.72%104.59864.631.631.531.59
64.18
102.7
141.2
179.7
218.2
256.7
25W5099.3-2.2-2.17%102.598.564.631.61.541.55
63.95
102.3
140.7
179.1
217.4
255.8
25W49101.5-6-5.58%106.510164.631.671.581.59
63.73
102
140.2
178.4
216.7
254.9
25W48107.5+6.5+6.44%108.5100.564.631.711.581.69
63.5
101.6
139.7
177.8
215.9
254
25W47101-4.5-4.27%105.599.964.631.671.581.6
63.27
101.2
139.2
177.2
215.1
253.1
25W46105.5-8-7.05%115104.564.631.821.661.67
63.05
100.9
138.7
176.5
214.4
252.2
25W45113.5+4+3.65%113.510164.631.811.611.81
62.82
100.5
138.2
175.9
213.6
251.3
25W44109.5+1.5+1.39%11410864.631.821.731.75
62.59
100.2
137.7
175.3
212.8
250.4
25W4310800%111.510764.631.791.721.73
62.37
99.79
137.2
174.6
212.1
249.5
25W42108-4-3.57%115.510764.631.861.721.74
62.14
99.43
136.7
174
211.3
248.6
25W41112-2-1.75%114.511164.631.851.791.81
61.92
99.07
136.2
173.4
210.5
247.7
25W4011400%118109.561.691.911.781.85
61.69
98.7
135.7
172.7
209.7
246.8
25W39114-8.5-6.94%123.511261.692.011.821.85
61.47
98.36
135.2
172.1
209
245.9
25W38122.5-2.5-2%125120.561.692.041.972
61.26
98.01
134.8
171.5
208.3
245
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W37125-4.5-3.47%131.512461.692.152.032.05
61.04
97.66
134.3
170.9
207.5
244.2
25W36129.5-5.5-4.07%134.512761.692.212.092.13
60.82
97.32
133.8
170.3
206.8
243.3
25W35135-4-2.88%138.5132.561.692.292.192.23
60.61
96.97
133.3
169.7
206.1
242.4
25W34139-6-4.14%14913961.692.472.32.3
60.39
96.62
132.9
169.1
205.3
241.6
25W33145-5.5-3.65%149143.561.692.482.382.41
60.17
96.27
132.4
168.5
204.6
240.7
25W32150.5+3+2.03%153.514661.692.562.442.51
59.95
95.93
131.9
167.9
203.8
239.8
25W31147.5+3.5+2.43%149140.561.692.492.352.47
59.74
95.58
131.4
167.3
203.1
239
25W30144-1.5-1.03%150.514061.692.532.352.42
59.52
95.23
130.9
166.7
202.4
238.1
25W29145.5+3+2.11%14814061.692.52.362.45
59.3
94.89
130.5
166.1
201.6
237.2
25W28142.500%143.5139.561.692.432.362.41
59.09
94.54
130
165.4
200.9
236.3
25W27142.5-0.5-0.35%146.514258.872.492.412.42
58.87
94.19
129.5
164.8
200.2
235.5
25W26143+3.5+2.51%145.513558.872.472.292.43
58.9
94.24
129.6
164.9
200.3
235.6
25W25139.5-5.5-3.79%146.5138.558.872.492.352.37
58.94
94.3
129.7
165
200.4
235.7
25W24145+4+2.84%147.514058.872.52.372.46
58.97
94.35
129.7
165.1
200.5
235.9
25W23141-1.5-1.05%142.513258.872.422.242.39
59
94.4
129.8
165.2
200.6
236
25W22142.5+8.5+6.34%142.5133.558.872.412.262.41
59.04
94.46
129.9
165.3
200.7
236.1
25W21134-5.5-3.94%144.513358.872.452.252.27
59.07
94.51
130
165.4
200.8
236.3
25W20139.5-3-2.11%14813958.872.52.352.36
59.1
94.56
130
165.5
200.9
236.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W19142.5-2.5-1.72%147.5135.558.872.492.292.41
59.13
94.62
130.1
165.6
201.1
236.5
25W18145+8.5+6.23%145136.558.872.452.312.45
59.17
94.67
130.2
165.7
201.2
236.7
25W17136.5+1.5+1.11%138.512558.872.342.112.31
59.2
94.72
130.2
165.8
201.3
236.8
25W16135+8+6.3%14313258.872.412.232.28
59.23
94.77
130.3
165.9
201.4
236.9
25W15127-41.5-24.6%15212258.872.562.062.14
59.27
94.83
130.4
165.9
201.5
237.1
25W14168.5-1-0.59%169.5161.559.32.862.722.84
59.3
94.88
130.5
166
201.6
237.2
25W13169.5-2-1.17%174.516959.32.932.842.85
59.57
95.32
131.1
166.8
202.5
238.3
25W12171.5+0.5+0.29%176.5167.559.32.952.82.87
59.85
95.75
131.7
167.6
203.5
239.4
25W11171-12-6.56%183.516459.33.052.732.84
60.12
96.19
132.3
168.3
204.4
240.5
25W10183-2-1.08%192.518059.33.192.983.03
60.39
96.63
132.9
169.1
205.3
241.6
25W09185-16-7.96%199.5182.559.33.293.013.05
60.67
97.07
133.5
169.9
206.3
242.7
25W08201+11+5.79%210191.559.33.453.143.3
60.94
97.5
134.1
170.6
207.2
243.8
25W07190-3-1.55%199.518759.33.263.053.1
61.21
97.94
134.7
171.4
208.1
244.9
25W06193+11.5+6.34%203.517759.33.312.883.14
61.49
98.38
135.3
172.2
209.1
245.9
25W04181.5+1.5+0.83%185180.559.332.922.94
61.76
98.82
135.9
172.9
210
247
25W03180-4.5-2.44%18717959.33.012.892.9
62.03
99.25
136.5
173.7
210.9
248.1
25W02184.5+1.5+0.82%197.518259.33.172.922.96
62.31
99.69
137.1
174.5
211.8
249.2
25W01183-1.5-0.81%18718162.582.992.892.92
62.58
100.1
137.7
175.2
212.8
250.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W52184.5+6+3.36%18717862.582.992.852.95
62.55
100.1
137.6
175.1
212.7
250.2
24W51178.5+9+5.31%181168.562.582.92.72.86
62.52
100
137.5
175.1
212.6
250.1
24W50169.5-5-2.87%176.516962.582.822.72.71
62.49
99.98
137.5
175
212.5
250
24W49174.5+3.5+2.05%176170.562.582.822.732.79
62.46
99.93
137.4
174.9
212.4
249.8
24W48171-3-1.72%17716662.582.842.662.74
62.43
99.88
137.3
174.8
212.2
249.7
24W47174+6+3.57%175165.562.582.82.652.79
62.4
99.83
137.3
174.7
212.1
249.6
24W46168-16.5-8.94%187.516762.583.012.682.69
62.36
99.78
137.2
174.6
212
249.5
24W45184.5+3.5+1.93%191.5180.562.583.072.92.96
62.33
99.73
137.1
174.5
211.9
249.3
24W44181+1+0.56%186173.562.582.992.782.91
62.3
99.68
137.1
174.4
211.8
249.2
24W43180+1+0.56%183.517762.582.952.842.89
62.27
99.64
137
174.4
211.7
249.1
24W42179+5.5+3.17%181.517362.582.922.782.88
62.24
99.59
136.9
174.3
211.6
249
24W41173.5+3.5+2.06%174.516862.582.82.72.79
62.21
99.54
136.9
174.2
211.5
248.8
24W40170-3.5-2.02%175.5168.562.182.822.712.73
62.18
99.49
136.8
174.1
211.4
248.7
24W39173.5-3.5-1.98%18017362.182.92.792.8
62.02
99.23
136.4
173.6
210.9
248.1
24W38177+6+3.51%17916862.182.892.722.86
61.85
98.96
136.1
173.2
210.3
247.4
24W37171-1.5-0.87%17316662.182.82.692.77
61.69
98.7
135.7
172.7
209.7
246.7
24W36172.5-11-5.99%185.516862.183.022.732.8
61.52
98.44
135.4
172.3
209.2
246.1
24W35183.5+8.5+4.86%186.5178.562.183.042.912.99
61.36
98.17
135
171.8
208.6
245.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W34175+2.5+1.45%177.5171.562.182.92.82.86
61.19
97.91
134.6
171.3
208.1
244.8
24W33172.5+6+3.6%174.516562.182.862.72.83
61.03
97.65
134.3
170.9
207.5
244.1
24W32166.5-7-4.03%16915362.182.782.512.74
60.87
97.39
133.9
170.4
206.9
243.5
24W31173.5-0.5-0.29%177.5167.562.182.922.762.86
60.7
97.12
133.5
170
206.4
242.8
24W30174-6.5-3.6%181169.562.182.992.82.87
60.54
96.86
133.2
169.5
205.8
242.1
24W29180.500%185.518062.183.072.982.99
60.37
96.6
132.8
169
205.3
241.5
24W28180.5-1.5-0.82%185178.562.183.072.963
60.21
96.33
132.5
168.6
204.7
240.8
24W27182+4+2.25%184.5178.562.183.072.973.03
60.04
96.07
132.1
168.1
204.2
240.2
24W26178-2-1.11%18217259.883.042.872.97
59.88
95.81
131.7
167.7
203.6
239.5
24W25180+0.5+0.28%18117759.883.032.973.02
59.68
95.49
131.3
167.1
202.9
238.7
24W24179.5-6-3.23%184.517759.883.12.983.02
59.48
95.16
130.8
166.5
202.2
237.9
24W23185.5-6-3.13%206.518459.883.483.13.13
59.28
94.84
130.4
166
201.5
237.1
24W22191.5+4.5+2.41%21018859.883.553.183.24
59.07
94.52
130
165.4
200.9
236.3
24W21187+16.5+9.68%18916659.883.212.823.18
58.87
94.2
129.5
164.8
200.2
235.5
24W20170.5+5.5+3.33%17616359.8832.782.91
58.67
93.87
129.1
164.3
199.5
234.7
24W19165+6+3.77%16515959.882.822.722.82
58.47
93.55
128.6
163.7
198.8
233.9
24W18159+3+1.92%162.5156.559.882.792.692.73
58.27
93.23
128.2
163.1
198.1
233.1
24W17156+2+1.3%159.515259.882.752.622.69
58.07
92.91
127.7
162.6
197.4
232.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W16154-16.5-9.68%172.515259.882.982.632.66
57.86
92.58
127.3
162
196.7
231.5
24W15170.5+1+0.59%175170.559.883.032.962.96
57.66
92.26
126.9
161.5
196.1
230.7
24W14169.500%17116859.882.982.922.95
57.46
91.94
126.4
160.9
195.4
229.8
24W13169.5-1.5-0.88%172.5166.557.263.012.912.96
57.26
91.62
126
160.3
194.7
229
24W12171+1.5+0.88%174.5166.557.263.042.92.98
57.42
91.88
126.3
160.8
195.2
229.7
24W11169.5-18.5-9.84%190.516857.263.312.922.94
57.59
92.14
126.7
161.2
195.8
230.4
24W10188-3-1.57%198.5186.557.263.443.233.26
57.75
92.41
127.1
161.7
196.4
231
24W09191-0.5-0.26%193.518757.263.343.233.3
57.92
92.67
127.4
162.2
196.9
231.7
24W08191.5+0.5+0.26%195188.557.263.363.253.3
58.08
92.93
127.8
162.6
197.5
232.3
24W0719100%19618857.263.363.233.28
58.25
93.2
128.1
163.1
198
233
24W06191+1.5+0.79%191.518957.263.283.243.27
58.41
93.46
128.5
163.6
198.6
233.6
24W05189.5+10+5.57%192180.557.263.283.083.24
58.58
93.72
128.9
164
199.2
234.3
24W04179.5-5-2.71%188.517957.263.213.053.06
58.74
93.99
129.2
164.5
199.7
235
24W03184.500%18717857.263.173.023.13
58.91
94.25
129.6
164.9
200.3
235.6
24W02184.5-1.5-0.81%193.517557.263.282.963.12
59.07
94.51
130
165.4
200.8
236.3
24W01186-18-8.82%205.518657.263.473.143.14
59.24
94.78
130.3
165.9
201.4
236.9
23W52204+20+10.9%208.518559.43.513.113.43
59.4
95.04
130.7
166.3
202
237.6
23W51184+5+2.79%19017859.43.233.1
59.36
94.97
130.6
166.2
201.8
237.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W5017900%183175.559.43.092.963.02
59.31
94.9
130.5
166.1
201.7
237.2
23W49179-6-3.24%187.5176.559.43.162.983.02
59.27
94.83
130.4
165.9
201.5
237.1
23W48185+16+9.47%187166.559.43.162.813.12
59.22
94.75
130.3
165.8
201.4
236.9
23W47169+3+1.81%171.516459.42.92.772.86
59.18
94.68
130.2
165.7
201.2
236.7
23W46166-8.5-4.87%173.5163.559.42.932.762.81
59.13
94.61
130.1
165.6
201
236.5
23W45174.5+4.5+2.65%175.517059.42.972.882.95
59.09
94.54
130
165.4
200.9
236.4
23W44170+2.5+1.49%171.516359.42.92.762.88
59.04
94.47
129.9
165.3
200.7
236.2
23W43167.5+11+7.03%168.515459.42.862.612.84
59
94.4
129.8
165.2
200.6
236
23W42156.5-10-6.01%16615459.42.822.612.65
58.95
94.33
129.7
165.1
200.4
235.8
23W41166.5-1.5-0.89%17416459.42.952.782.83
58.91
94.25
129.6
164.9
200.3
235.6
23W40168+4+2.44%169163.559.42.872.782.85
58.86
94.18
129.5
164.8
200.1
235.5
23W39164-7-4.09%17316358.822.942.772.79
58.82
94.11
129.4
164.7
200
235.3
23W38171-0.5-0.29%17816658.823.042.832.92
58.58
93.72
128.9
164
199.2
234.3
23W37171.5+8+4.89%17216258.822.952.782.94
58.33
93.33
128.3
163.3
198.3
233.3
23W36163.5+4+2.51%167.5158.558.822.882.732.81
58.09
92.94
127.8
162.6
197.5
232.3
23W35159.5-12-7%16715858.822.892.732.76
57.84
92.55
127.3
162
196.7
231.4
23W34171.5-1.5-0.87%17516858.823.042.922.98
57.6
92.16
126.7
161.3
195.8
230.4
23W33173-6-3.35%180169.558.823.142.963.02
57.35
91.76
126.2
160.6
195
229.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W32179-5.5-2.98%200178.558.823.53.133.13
57.11
91.37
125.6
159.9
194.2
228.4
23W31184.5-16.5-8.21%204.5181.558.823.63.193.24
56.86
90.98
125.1
159.2
193.3
227.5
23W30201+9.5+4.96%216.5188.558.823.823.333.55
56.62
90.59
124.6
158.5
192.5
226.5
23W29191.5+6.5+3.51%198.518458.823.523.263.4
56.37
90.2
124
157.8
191.7
225.5
23W28185+12+6.94%19417058.823.463.033.3
56.13
89.81
123.5
157.2
190.8
224.5
23W27173-3.5-1.98%18117158.823.243.063.1
55.88
89.42
122.9
156.5
190
223.5
23W26176.5+0.5+0.28%177.5171.555.643.193.083.17
55.64
89.02
122.4
155.8
189.2
222.6
23W25176-2-1.12%17717255.643.193.13.17
55.49
88.78
122.1
155.4
188.7
221.9
23W24178-7-3.78%186.517455.643.373.143.22
55.33
88.53
121.7
154.9
188.1
221.3
23W23185+13.5+7.87%187.5168.555.643.43.053.35
55.18
88.29
121.4
154.5
187.6
220.7
23W22171.5+2+1.18%17316355.643.142.963.12
55.03
88.04
121.1
154.1
187.1
220.1
23W21169.5+12.5+7.96%174.515655.643.182.843.09
54.87
87.8
120.7
153.6
186.6
219.5
23W20157+9.5+6.44%16114855.642.942.72.87
54.72
87.55
120.4
153.2
186.1
218.9
23W19147.5+5+3.51%148142.555.642.712.612.7
54.57
87.31
120.1
152.8
185.5
218.3
23W18142.5-3-2.06%14714155.642.72.592.62
54.42
87.06
119.7
152.4
185
217.7
23W17145.5+1.5+1.04%146.513955.642.72.562.68
54.26
86.82
119.4
151.9
184.5
217
23W16144-3-2.04%148143.555.642.742.652.66
54.11
86.57
119
151.5
184
216.4
23W15147+3+2.08%147.5143.555.642.732.662.72
53.96
86.33
118.7
151.1
183.5
215.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1414400%14514255.642.72.642.68
53.8
86.08
118.4
150.6
182.9
215.2
23W1314400%147141.553.652.742.642.68
53.65
85.84
118
150.2
182.4
214.6
23W12144-1-0.69%144.5139.553.652.682.592.67
53.95
86.33
118.7
151.1
183.4
215.8
23W11145+8+5.84%14513453.652.672.472.67
54.26
86.81
119.4
151.9
184.5
217
23W10137-2.5-1.79%141.5134.553.652.592.472.51
54.56
87.3
120
152.8
185.5
218.2
23W09139.5+2.5+1.82%140.513553.652.562.462.54
54.86
87.78
120.7
153.6
186.5
219.5
23W08137+2+1.48%14513353.652.632.412.48
55.17
88.27
121.4
154.5
187.6
220.7
23W07135+6.5+5.06%136128.553.652.452.322.43
55.47
88.75
122
155.3
188.6
221.9
23W06128.5-3.5-2.65%135128.553.652.422.32.3
55.77
89.24
122.7
156.2
189.6
223.1
23W05132+4.5+3.53%134.512953.652.42.32.35
56.08
89.72
123.4
157
190.7
224.3
23W03127.5+2+1.59%128.5124.553.652.282.212.26
56.38
90.21
124
157.9
191.7
225.5
23W02125.5+1.5+1.21%127124.553.652.242.22.21
56.68
90.69
124.7
158.7
192.7
226.7
23W01124+4.5+3.77%124.511953.652.182.092.18
56.99
91.18
125.4
159.6
193.8
227.9
22W53119.500%121.5116.557.292.122.032.09
57.29
91.66
126
160.4
194.8
229.2
22W52119.5-4-3.24%124.5114.557.292.1722.09
57.25
91.6
125.9
160.3
194.6
229
22W51123.5+4.5+3.78%12611657.292.22.032.16
57.21
91.53
125.9
160.2
194.5
228.8
22W50119-4.5-3.64%12611557.292.22.012.08
57.16
91.46
125.8
160.1
194.4
228.7
22W49123.5-1.5-1.2%126120.557.292.212.112.16
57.12
91.39
125.7
159.9
194.2
228.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W48125-5.5-4.21%13012057.292.282.12.19
57.08
91.33
125.6
159.8
194.1
228.3
22W47130.5+7.5+6.1%131.5120.557.292.312.112.29
57.04
91.26
125.5
159.7
193.9
228.1
22W46123+10.5+9.33%12511257.292.191.972.16
56.99
91.19
125.4
159.6
193.8
228
22W45112.5+1.5+1.35%114109.557.2921.921.98
56.95
91.12
125.3
159.5
193.6
227.8
22W44111+3.5+3.26%115109.557.292.021.921.95
56.91
91.05
125.2
159.3
193.5
227.6
22W43107.5+1+0.94%116103.557.292.041.821.89
56.87
90.99
125.1
159.2
193.3
227.5
22W42106.500%110.5103.557.291.941.821.87
56.82
90.92
125
159.1
193.2
227.3
22W41106.5-1-0.93%113103.557.291.991.821.88
56.78
90.85
124.9
159
193.1
227.1
22W40107.5-7.5-6.52%113.5104.556.7421.841.89
56.74
90.78
124.8
158.9
192.9
227
22W39115-6-4.96%124.511056.742.21.942.03
56.59
90.54
124.5
158.4
192.4
226.3
22W38121+4+3.42%125.511656.742.222.062.14
56.43
90.29
124.1
158
191.9
225.7
22W37117+6+5.41%11710856.742.081.922.08
56.28
90.04
123.8
157.6
191.3
225.1
22W36111-5.5-4.72%116110.556.742.071.971.98
56.12
89.79
123.5
157.1
190.8
224.5
22W35116.5+1+0.87%11911356.742.132.022.08
55.97
89.55
123.1
156.7
190.3
223.9
22W34115.5-3-2.53%128.511456.742.32.042.07
55.81
89.3
122.8
156.3
189.8
223.2
22W33118.5+1+0.85%119.5112.556.742.152.022.13
55.66
89.05
122.4
155.8
189.2
222.6
22W32117.5-0.5-0.42%118.5112.556.742.142.032.12
55.5
88.8
122.1
155.4
188.7
222
22W31118+3+2.61%119112.556.742.152.032.13
55.35
88.56
121.8
155
188.2
221.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W30115+4+3.6%121110.556.742.1922.08
55.19
88.31
121.4
154.5
187.7
220.8
22W29111+3+2.78%11210256.742.031.852.02
55.04
88.06
121.1
154.1
187.1
220.2
22W28108+3+2.86%110.598.356.742.011.791.97
54.88
87.82
120.7
153.7
186.6
219.5
22W27105-22-17.3%128103.554.732.341.891.92
54.73
87.57
120.4
153.2
186.1
218.9
22W26127+1.5+1.2%13012254.732.392.242.33
54.46
87.14
119.8
152.5
185.2
217.9
22W25125.5-7.5-5.64%133.512454.732.462.292.32
54.2
86.72
119.2
151.8
184.3
216.8
22W24133+0.5+0.38%136131.554.732.522.442.47
53.93
86.29
118.7
151
183.4
215.7
22W23132.5+0.5+0.38%13713254.732.552.462.47
53.67
85.87
118.1
150.3
182.5
214.7
22W22132+3+2.33%13412454.732.512.322.47
53.4
85.44
117.5
149.5
181.6
213.6
22W21129-1-0.77%132.512654.732.492.372.43
53.14
85.02
116.9
148.8
180.7
212.6
22W20130+5+4%13212654.732.52.382.46
52.87
84.6
116.3
148
179.8
211.5
22W19125+4+3.31%127.512054.732.422.282.38
52.61
84.17
115.7
147.3
178.9
210.4
22W18121+0.5+0.41%12411854.732.372.252.31
52.34
83.75
115.2
146.6
178
209.4
22W17120.500%127118.554.732.442.282.31
52.08
83.32
114.6
145.8
177.1
208.3
22W16120.5-2-1.63%124.511854.732.42.282.33
51.81
82.9
114
145.1
176.2
207.2
22W15122.5-7.5-5.77%130.512254.732.532.372.38
51.55
82.47
113.4
144.3
175.3
206.2
22W14130-4-2.99%134127.551.282.612.492.54
51.28
82.05
112.8
143.6
174.4
205.1
22W13134-7-4.96%144.5130.551.282.82.532.59
51.65
82.64
113.6
144.6
175.6
206.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W12141-1-0.7%144.513951.282.782.672.71
52.02
83.23
114.4
145.7
176.9
208.1
22W11142-11-7.19%152.5141.551.282.912.72.71
52.39
83.83
115.3
146.7
178.1
209.6
22W10153-2.5-1.61%161152.551.283.052.892.9
52.76
84.42
116.1
147.7
179.4
211.1
22W09155.5-4.5-2.81%160153.551.283.012.892.93
53.13
85.01
116.9
148.8
180.7
212.5
22W08160+4+2.56%160.5152.551.2832.852.99
53.5
85.61
117.7
149.8
181.9
214
22W07156+5+3.31%16015051.282.972.782.9
53.88
86.2
118.5
150.9
183.2
215.5
22W05151-5-3.21%156.515151.282.882.782.78
54.25
86.79
119.3
151.9
184.4
217
22W04156+0.5+0.32%16115451.282.952.822.86
54.62
87.39
120.2
152.9
185.7
218.5
22W03155.5-5-3.12%16115251.282.932.762.83
54.99
87.98
121
154
187
220
22W02160.500%16315751.282.942.842.9
55.36
88.57
121.8
155
188.2
221.4
22W01160.500%166159.555.732.982.862.88
55.73
89.17
122.6
156
189.5
222.9
21W52160.5-2-1.23%164158.555.732.962.862.9
55.37
88.59
121.8
155
188.3
221.5
21W51162.5-3.5-2.11%17316155.733.142.932.95
55.01
88.02
121
154
187
220.1
21W50166+4.5+2.79%170.515755.733.122.873.04
54.65
87.45
120.2
153
185.8
218.6
21W49161.5-0.5-0.31%168.515755.733.12.892.97
54.3
86.87
119.5
152
184.6
217.2
21W48162-4-2.41%16916055.733.132.973
53.94
86.3
118.7
151
183.4
215.8
21W47166+7.5+4.73%16915955.733.152.973.1
53.58
85.73
117.9
150
182.2
214.3
21W46158.5+7+4.62%17315155.733.252.842.98
53.22
85.15
117.1
149
181
212.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W45151.5+11.5+8.21%15414055.732.912.652.87
52.86
84.58
116.3
148
179.7
211.4
21W44140-0.5-0.36%14313855.732.722.632.67
52.5
84.01
115.5
147
178.5
210
21W43140.5+2+1.44%146.5138.555.732.812.662.69
52.15
83.43
114.7
146
177.3
208.6
21W42138.5+1.5+1.09%14313555.732.762.612.67
51.79
82.86
113.9
145
176.1
207.1
21W41137+10+7.87%142123.555.732.762.42.66
51.43
82.29
113.1
144
174.9
205.7