≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2332 友訊 / 本淨比河流圖(周)

2332 友訊

日期: 09/24期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.120.4-0.3-1.47%1.72%19.920.119.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,1531.42億3,3912.11張/筆19.911.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,4062.51億5,1212.42張/筆20.24+0.2 (+0.99%)

連續漲跌: 首日下跌  ( -0.3元 / -1.47%)

財報評分: 最新40分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 友訊聚焦商用布局 切入國安網絡與機器人商機 (Anue鉅亨 09/23 17:28)

• 友訊於2026年9月23日受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/22 16:59)

• 友訊發生網路資安事件 (公告訊息 09/18 17:33)

• 康全電訊下半年歐洲寬頻出貨啟動 營運可望優於上半年 (Anue鉅亨 09/11 17:51)

• 訊舟日本新專案2027首季啟動出貨 短期審慎應對料件漲價與AI排擠 (Anue鉅亨 09/11 17:46)

• 友訊限制員工權利新股收回註銷減資完成變更登記 (公告訊息 09/03 17:48)

• 代重要子公司D-Link (India) Ltd.公告獨立董事異動 (公告訊息 08/27 17:13)

• 代重要子公司D-Link (India) Ltd.公告董事異動 (公告訊息 08/24 21:04)

• 友訊董事會決議收回已發行之限制員工權利新股辦理註銷減資案 (公告訊息 08/12 17:02)

• 友訊董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:59)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 代重要子公司D-Link (India) Ltd.公告董事改選 (公告訊息 08/10 18:35)

• 代重要子公司D-Link (India) Ltd.公告股東會重要決議 (公告訊息 08/10 18:30)

• 友訊2026年第二季財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:20)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 更正2026年5月至2026年6月資金貸放餘額資訊及資金貸與資訊揭露明細表 (公告訊息 07/27 15:52)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 友訊直供SpaceX地面站交換器 9月出貨訂單看旺至明年 (Anue鉅亨 07/23 16:53)

• 友訊成立機器人公司　首發陪伴型機器人、預計2027年登場 (ETtoday新聞雲 07/22 23:07)

• 友訊機器人布局全球已取得訂單 結合陪伴型機器人搶攻高齡化商機 (Anue鉅亨 07/22 17:09)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 友訊自結5月賺300萬元年增逾1倍 EPS 0.01元 (Anue鉅亨 07/13 15:51)

• 係因友訊有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/13 15:10)

• 〈熱門股〉友訊強攻低軌衛星打入SpaceX供應鏈 本周股價大漲逾20% (Anue鉅亨 07/10 10:50)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 友訊參與認購鑫永洋科技股份有限公司私募普通股 (公告訊息 07/09 16:23)

• 友訊藉資安優勢打入SpaceX供應鏈 9月起出貨2萬台專用網路交換機 (Anue鉅亨 07/08 12:02)

2332 友訊 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3920.1+0.65+3.34%21.1519.513.761.541.421.46
6.88
11.01
15.14
19.26
23.39
27.52
26W3819.45+0.45+2.37%19.818.6513.761.441.361.41
6.88
11.01
15.14
19.26
23.39
27.52
26W3719-0.55-2.81%19.818.6513.761.441.361.38
6.88
11.01
15.14
19.26
23.39
27.52
26W3619.55-0.85-4.17%20.518.6513.761.491.361.42
6.88
11.01
15.14
19.26
23.39
27.52
26W3520.4+0.2+0.99%20.919.813.761.521.441.48
6.88
11.01
15.14
19.26
23.39
27.52
26W3420.2-2.4-10.6%23.320.113.761.691.461.47
6.88
11.01
15.14
19.26
23.39
27.52
26W3322.6+0.45+2.03%23.822.1513.761.731.611.64
6.88
11.01
15.14
19.26
23.39
27.52
26W3222.15+0.9+4.24%24.9520.713.761.811.51.61
6.88
11.01
15.14
19.26
23.39
27.52
26W3121.25-0.85-3.85%24.5520.6513.761.781.51.54
6.88
11.01
15.14
19.26
23.39
27.52
26W3022.1+1.6+7.8%25.119.813.761.821.441.61
6.88
11.01
15.14
19.26
23.39
27.52
26W2920.5-3.55-14.8%26.4520.4513.761.921.491.49
6.88
11.01
15.14
19.26
23.39
27.52
26W2824.05+4.05+20.3%24.0518.613.761.751.351.75
6.88
11.01
15.14
19.26
23.39
27.52
26W2720+2.85+16.6%2017.113.761.451.241.45
6.88
11.01
15.14
19.26
23.39
27.52
26W2617.15-2.9-14.5%20.817.0513.761.511.241.25
6.88
11.01
15.14
19.27
23.4
27.53
26W2520.05+4.55+29.4%20.0515.613.761.461.131.46
6.88
11.01
15.14
19.27
23.4
27.53
26W2415.5-0.8-4.91%16.2514.913.761.181.081.13
6.88
11.02
15.15
19.28
23.41
27.54
26W2316.3-0.65-3.83%17.616.0513.761.281.171.18
6.89
11.02
15.15
19.28
23.41
27.54
26W2216.95+1.5+9.71%17.3515.213.761.261.11.23
6.89
11.02
15.15
19.29
23.42
27.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2115.45+1.65+12%15.713.4513.761.140.981.12
6.89
11.02
15.16
19.29
23.42
27.56
26W2013.8-0.15-1.08%14.113.4513.761.020.981
6.89
11.03
15.16
19.29
23.43
27.56
26W1913.95+0.1+0.72%14.5513.713.761.060.991.01
6.89
11.03
15.16
19.3
23.43
27.57
26W1813.85-0.25-1.77%14.213.513.761.030.981
6.89
11.03
15.17
19.3
23.44
27.58
26W1714.1-1.25-8.14%15.614.0513.761.131.021.02
6.9
11.03
15.17
19.31
23.44
27.58
26W1615.35+0.35+2.33%15.514.913.761.121.081.11
6.9
11.04
15.17
19.31
23.45
27.59
26W1515-0.15-0.99%15.5514.913.761.131.081.09
6.9
11.04
15.18
19.32
23.45
27.59
26W1415.15-0.4-2.57%15.6514.813.81.131.071.1
6.9
11.04
15.18
19.32
23.46
27.6
26W1315.55+0.2+1.3%1614.613.81.161.061.13
6.9
11.05
15.19
19.33
23.47
27.62
26W1215.35+0.25+1.66%1614.9513.81.161.081.11
6.91
11.05
15.2
19.34
23.49
27.63
26W1115.1-0.95-5.92%15.9514.7513.81.151.071.09
6.91
11.06
15.21
19.36
23.5
27.65
26W1016.05+0.3+1.9%16.214.4513.81.171.041.16
6.92
11.07
15.22
19.37
23.52
27.67
26W0915.75+0.45+2.94%16.115.413.81.161.111.14
6.92
11.07
15.23
19.38
23.53
27.68
26W0715.3-0.1-0.65%15.715.1513.81.131.091.1
6.93
11.08
15.24
19.39
23.54
27.7
26W0615.4-0.4-2.53%16.31513.81.181.081.11
6.93
11.09
15.24
19.4
23.56
27.72
26W0515.8-0.85-5.11%1715.713.81.231.131.14
6.93
11.09
15.25
19.41
23.57
27.73
26W0416.65+0.5+3.1%171613.81.231.151.2
6.94
11.1
15.26
19.42
23.59
27.75
26W0316.15+1.35+9.12%17.514.7513.81.261.061.16
6.94
11.11
15.27
19.44
23.6
27.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0214.8-0.15-1%15.614.713.81.121.061.07
6.95
11.11
15.28
19.45
23.62
27.78
26W0114.95-0.3-1.97%15.4514.913.91.111.071.08
6.95
11.12
15.29
19.46
23.63
27.8
25W5215.25-0.6-3.79%16.115.0513.91.161.081.1
6.96
11.13
15.31
19.48
23.65
27.83
25W5115.85-0.1-0.63%16.4515.513.91.181.111.14
6.96
11.14
15.32
19.5
23.68
27.86
25W5015.95+0.1+0.63%16.1515.513.91.161.111.14
6.97
11.15
15.34
19.52
23.7
27.88
25W4915.85-0.05-0.31%1615.613.91.151.121.14
6.98
11.16
15.35
19.54
23.72
27.91
25W4815.9+1.05+7.07%15.914.713.91.141.051.14
6.98
11.18
15.37
19.56
23.75
27.94
25W4714.85-0.7-4.5%15.8514.7513.91.131.051.06
6.99
11.19
15.38
19.58
23.77
27.97
25W4615.55-0.5-3.12%16.4515.513.91.181.111.11
7
11.2
15.4
19.6
23.79
27.99
25W4516.05-0.65-3.89%1715.513.91.211.111.15
7.01
11.21
15.41
19.62
23.82
28.02
25W4416.7-0.05-0.3%17.916.513.91.281.181.19
7.01
11.22
15.43
19.63
23.84
28.05
25W4316.75-0.3-1.76%17.316.6513.91.231.191.19
7.02
11.23
15.44
19.65
23.87
28.08
25W4217.05-0.75-4.21%18.0516.913.91.281.21.21
7.03
11.24
15.46
19.67
23.89
28.1
25W4117.8+0.1+0.56%1817.713.91.281.261.27
7.03
11.25
15.47
19.69
23.91
28.13
25W4017.7+0.4+2.31%17.8517.314.081.271.231.26
7.04
11.26
15.49
19.71
23.94
28.16
25W3917.3-0.45-2.54%1817.1514.081.281.221.23
7.04
11.26
15.48
19.71
23.93
28.15
25W3817.75+0.7+4.11%1816.714.081.281.191.26
7.04
11.26
15.48
19.7
23.92
28.14
25W3717.05-0.6-3.4%1816.714.081.281.191.21
7.03
11.25
15.47
19.69
23.91
28.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3617.65-0.5-2.75%18.117.0514.081.291.211.26
7.03
11.25
15.47
19.69
23.9
28.12
25W3518.15+1.25+7.4%18.3517.114.081.311.221.29
7.03
11.25
15.46
19.68
23.9
28.11
25W3416.9-0.6-3.43%18.216.8514.081.31.21.2
7.03
11.24
15.46
19.67
23.89
28.1
25W3317.5+0.3+1.74%17.7516.9514.081.261.211.25
7.02
11.24
15.45
19.67
23.88
28.1
25W3217.2+0.2+1.18%17.516.614.081.251.181.22
7.02
11.23
15.45
19.66
23.87
28.09
25W3117-0.45-2.58%17.61614.081.251.141.21
7.02
11.23
15.44
19.65
23.87
28.08
25W3017.45-0.3-1.69%17.9517.114.081.281.221.24
7.02
11.23
15.44
19.65
23.86
28.07
25W2917.75+0.35+2.01%17.951714.081.281.211.27
7.01
11.22
15.43
19.64
23.85
28.06
25W2817.4+0.05+0.29%17.6517.1514.081.261.221.24
7.01
11.22
15.43
19.63
23.84
28.05
25W2717.3500%18.951714.021.351.211.24
7.01
11.22
15.42
19.63
23.83
28.04
25W2617.35+1.6+10.2%17.915.214.021.271.081.23
7.05
11.28
15.51
19.74
23.97
28.2
25W2515.75-0.6-3.67%16.715.7514.021.181.111.11
7.09
11.34
15.6
19.85
24.1
28.36
25W2416.35-0.65-3.82%17.6516.3514.021.241.151.15
7.13
11.41
15.68
19.96
24.24
28.52
25W2317-1.3-7.1%17.816.414.021.241.141.19
7.17
11.47
15.77
20.07
24.37
28.67
25W2218.3+1.65+9.91%18.616.114.021.291.121.27
7.21
11.53
15.86
20.18
24.51
28.83
25W2116.65-0.3-1.77%16.9516.2514.021.171.121.15
7.25
11.6
15.94
20.29
24.64
28.99
25W2016.95+0.55+3.35%17.816.4514.021.221.131.16
7.29
11.66
16.03
20.4
24.78
29.15
25W1916.4-0.25-1.5%16.9515.7514.021.161.071.12
7.33
11.72
16.12
20.52
24.91
29.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1816.65-0.4-2.35%17.816.314.021.211.111.13
7.37
11.79
16.21
20.63
25.05
29.47
25W1717.05+1+6.23%17.7515.214.021.21.031.15
7.41
11.85
16.29
20.74
25.18
29.62
25W1616.05+0.3+1.9%17.515.714.021.181.051.08
7.45
11.91
16.38
20.85
25.32
29.78
25W1515.75-3-16%16.91414.021.130.941.05
7.49
11.98
16.47
20.96
25.45
29.94
25W1418.75-0.6-3.1%18.8517.815.051.251.181.25
7.52
12.04
16.56
21.07
25.58
30.1
25W1319.35-2.05-9.58%21.7519.1515.051.451.271.29
7.52
12.04
16.55
21.07
25.58
30.1
25W1221.4+0.8+3.88%22.0520.6515.051.471.371.42
7.52
12.04
16.55
21.07
25.58
30.09
25W1120.6-0.5-2.37%21.2519.615.051.411.31.37
7.52
12.04
16.55
21.06
25.58
30.09
25W1021.1+0.05+0.24%23.1519.7515.051.541.311.4
7.52
12.03
16.55
21.06
25.57
30.09
25W0921.05-2.8-11.7%23.8521.0515.051.591.41.4
7.52
12.03
16.55
21.06
25.57
30.08
25W0823.85-0.55-2.25%24.5523.615.051.631.571.59
7.52
12.03
16.54
21.06
25.57
30.08
25W0724.4-0.3-1.21%25.323.9515.051.681.591.62
7.52
12.03
16.54
21.05
25.57
30.08
25W0624.7+1.35+5.78%25.122.115.051.671.471.64
7.52
12.03
16.54
21.05
25.56
30.07
25W0423.35+0.95+4.24%23.4522.315.051.561.481.55
7.52
12.03
16.54
21.05
25.56
30.07
25W0322.4-0.3-1.32%23.121.215.051.541.411.49
7.52
12.03
16.54
21.05
25.56
30.07
25W0222.7-1.05-4.42%24.5521.815.051.631.451.51
7.52
12.03
16.53
21.04
25.55
30.06
25W0123.75-2.35-9%26.223.615.031.741.571.58
7.52
12.02
16.53
21.04
25.55
30.06
24W5226.1+0.9+3.57%28.624.915.031.91.661.74
7.52
12.03
16.54
21.05
25.56
30.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5125.2+3.9+18.3%25.220.415.031.681.361.68
7.52
12.03
16.54
21.06
25.57
30.08
24W5021.3-0.2-0.93%22.220.415.031.481.361.42
7.52
12.04
16.55
21.06
25.58
30.09
24W4921.5-0.25-1.15%22.321.215.031.481.411.43
7.53
12.04
16.56
21.07
25.59
30.1
24W4821.7500%24.1520.9515.031.61.391.44
7.53
12.05
16.56
21.08
25.6
30.11
24W4721.75+1.55+7.67%22.620.115.031.51.331.44
7.53
12.05
16.57
21.09
25.61
30.12
24W4620.2+0.25+1.25%20.718.5515.031.371.231.34
7.53
12.05
16.57
21.09
25.62
30.14
24W4519.95+0.1+0.5%20.9519.415.031.391.291.32
7.54
12.06
16.58
21.1
25.62
30.15
24W4419.8500%19.9519.0515.031.321.261.32
7.54
12.06
16.59
21.11
25.63
30.16
24W4319.85+0.1+0.51%20.319.315.031.351.281.32
7.54
12.07
16.59
21.12
25.64
30.17
24W4219.75+0.9+4.77%20.0518.615.031.331.231.31
7.54
12.07
16.6
21.12
25.65
30.18
24W4118.85+0.05+0.27%19.118.415.031.271.221.25
7.55
12.08
16.6
21.13
25.66
30.19
24W4018.8-0.5-2.59%19.4518.7515.11.291.241.25
7.55
12.08
16.61
21.14
25.67
30.2
24W3919.300%19.8519.1515.11.311.271.28
7.55
12.08
16.61
21.14
25.67
30.2
24W3819.3-0.05-0.26%20.119.115.11.331.261.28
7.55
12.08
16.61
21.14
25.67
30.2
24W3719.35+0.9+4.88%19.451815.11.291.191.28
7.55
12.08
16.61
21.14
25.67
30.2
24W3618.45-0.45-2.38%19.117.615.11.261.171.22
7.55
12.08
16.61
21.14
25.67
30.2
24W3518.9+0.5+2.72%19.1518.4515.11.271.221.25
7.55
12.08
16.61
21.14
25.67
30.2
24W3418.4+0.95+5.44%18.5517.4515.11.231.161.22
7.55
12.08
16.61
21.14
25.67
30.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3317.45+0.2+1.16%17.651715.11.171.131.16
7.55
12.08
16.61
21.14
25.67
30.2
24W3217.25-1-5.48%17.9515.215.11.191.011.14
7.55
12.08
16.61
21.14
25.67
30.2
24W3118.2500%18.917.8515.11.251.181.21
7.55
12.08
16.61
21.14
25.67
30.2
24W3018.25-0.85-4.45%19.0517.8515.11.261.181.21
7.55
12.08
16.61
21.14
25.67
30.2
24W2919.100%20.418.9515.11.351.251.26
7.55
12.08
16.61
21.14
25.67
30.2
24W2819.1-0.15-0.78%19.418.7515.11.281.241.26
7.55
12.08
16.61
21.14
25.67
30.2
24W2719.25+0.95+5.19%19.4518.115.11.291.21.27
7.55
12.08
16.61
21.14
25.67
30.2
24W2618.3-0.15-0.81%18.5517.915.11.231.191.21
7.55
12.08
16.61
21.14
25.67
30.2
24W2518.45+0.5+2.79%18.4517.915.11.221.191.22
7.54
12.06
16.59
21.11
25.63
30.16
24W2417.9500%18.117.6515.11.21.171.19
7.53
12.05
16.56
21.08
25.6
30.11
24W2317.9500%18.117.715.11.21.181.19
7.52
12.03
16.54
21.05
25.56
30.07
24W2217.95-0.4-2.18%18.917.9515.11.261.21.2
7.51
12.01
16.52
21.02
25.52
30.03
24W2118.35+0.1+0.55%18.718.115.11.251.211.22
7.5
11.99
16.49
20.99
25.49
29.98
24W2018.25+0.15+0.83%18.417.8515.11.231.191.22
7.49
11.98
16.47
20.96
25.45
29.94
24W1918.1+0.25+1.4%18.217.7515.11.221.191.21
7.47
11.96
16.44
20.93
25.41
29.9
24W1817.85+0.15+0.85%18.217.715.11.221.191.2
7.46
11.94
16.42
20.9
25.38
29.86
24W1717.7+0.5+2.91%17.917.2515.11.21.161.19
7.45
11.92
16.4
20.87
25.34
29.81
24W1617.2-0.9-4.97%18.21715.11.221.141.16
7.44
11.91
16.37
20.84
25.3
29.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1518.1-0.3-1.63%18.617.715.11.251.191.22
7.43
11.89
16.35
20.81
25.27
29.73
24W1418.4-0.2-1.08%18.7518.3515.11.261.241.24
7.42
11.87
16.33
20.78
25.23
29.68
24W1318.6-0.1-0.53%19.0518.414.821.291.241.26
7.41
11.86
16.3
20.75
25.19
29.64
24W1218.7+0.15+0.81%18.918.414.821.271.241.26
7.42
11.88
16.33
20.79
25.24
29.7
24W1118.55-0.3-1.59%19.118.414.821.281.241.25
7.44
11.9
16.37
20.83
25.29
29.76
24W1018.85-0.25-1.31%19.918.7514.821.331.261.26
7.45
11.93
16.4
20.87
25.34
29.82
24W0919.1-0.2-1.04%19.819.0514.821.331.281.28
7.47
11.95
16.43
20.91
25.39
29.87
24W0819.3-0.25-1.28%2019.314.821.341.291.29
7.48
11.97
16.46
20.95
25.44
29.93
24W0719.55+0.6+3.17%19.718.714.821.311.251.3
7.5
12
16.49
20.99
25.49
29.99
24W0618.95-0.4-2.07%19.3518.914.821.291.261.26
7.51
12.02
16.53
21.03
25.54
30.05
24W0519.3500%19.8519.214.821.321.281.29
7.53
12.04
16.56
21.08
25.59
30.11
24W0419.35+0.65+3.48%19.7518.814.821.311.251.28
7.54
12.07
16.59
21.12
25.64
30.17
24W0318.7-0.4-2.09%19.2518.4514.821.271.221.24
7.56
12.09
16.62
21.16
25.69
30.22
24W0219.1-0.3-1.55%19.618.8514.821.291.241.26
7.57
12.11
16.66
21.2
25.74
30.28
24W0119.4-0.55-2.76%20.419.414.821.341.281.28
7.59
12.14
16.69
21.24
25.79
30.34
23W5219.95+0.5+2.57%20.1519.315.21.331.271.31
7.6
12.16
16.72
21.28
25.84
30.4
23W5119.45-0.35-1.77%20.319.2515.21.331.261.28
7.61
12.17
16.74
21.3
25.87
30.44
23W5019.8-0.2-1%20.3519.6515.21.341.291.3
7.62
12.19
16.76
21.33
25.9
30.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4920-0.15-0.74%20.6519.915.21.351.31.31
7.63
12.2
16.78
21.35
25.93
30.51
23W4820.15+0.85+4.4%20.41915.21.341.241.32
7.64
12.22
16.8
21.38
25.96
30.54
23W4719.3+0.35+1.85%19.651915.21.291.241.26
7.64
12.23
16.82
21.4
25.99
30.58
23W4618.95+0.55+2.99%19.118.3515.21.251.21.24
7.65
12.24
16.84
21.43
26.02
30.61
23W4518.4-0.25-1.34%19.2518.215.21.261.191.2
7.66
12.26
16.86
21.45
26.05
30.65
23W4418.65+0.2+1.08%18.9518.215.21.241.191.22
7.67
12.27
16.88
21.48
26.08
30.68
23W4318.45-0.1-0.54%19.0518.315.21.241.191.2
7.68
12.29
16.9
21.5
26.11
30.72
23W4218.55-1.1-5.6%19.618.215.21.271.181.21
7.69
12.3
16.91
21.53
26.14
30.75
23W4119.65-0.5-2.48%20.3519.615.21.321.271.28
7.7
12.32
16.93
21.55
26.17
30.79
23W4020.15+0.05+0.25%20.6519.915.21.341.291.31
7.71
12.33
16.95
21.58
26.2
30.82
23W3920.1+0.2+1.01%20.519.8515.431.331.291.3
7.72
12.34
16.97
21.6
26.23
30.86
23W3819.9-1.1-5.24%21.5519.715.431.41.281.29
7.71
12.34
16.96
21.59
26.22
30.84
23W3721-1.6-7.08%22.420.815.431.451.351.36
7.71
12.33
16.96
21.58
26.2
30.83
23W3622.6-2.1-8.5%25.122.615.431.631.471.47
7.7
12.33
16.95
21.57
26.19
30.81
23W3524.7-1.15-4.45%26.924.4515.431.751.591.6
7.7
12.32
16.94
21.56
26.18
30.8
23W3425.85+2.35+10%26.723.515.431.731.531.68
7.7
12.31
16.93
21.55
26.17
30.78
23W3323.5+4.05+20.8%24.4519.1515.431.591.241.53
7.69
12.31
16.92
21.54
26.15
30.77
23W3219.45-0.5-2.51%20.6519.415.431.341.261.26
7.69
12.3
16.91
21.53
26.14
30.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3119.95-0.05-0.25%20.651915.431.341.241.3
7.68
12.29
16.91
21.52
26.13
30.74
23W3020-0.85-4.08%2119.815.431.371.291.3
7.68
12.29
16.9
21.51
26.11
30.72
23W2920.85-0.95-4.36%22.820.3515.431.491.331.36
7.68
12.28
16.89
21.49
26.1
30.71
23W2821.8-0.35-1.58%22.6521.415.431.481.391.42
7.67
12.28
16.88
21.48
26.09
30.69
23W2722.15+0.3+1.37%23.4521.715.431.531.411.44
7.67
12.27
16.87
21.47
26.07
30.68
23W2621.85+0.8+3.8%2220.615.331.441.341.43
7.66
12.26
16.86
21.46
26.06
30.66
23W2521.05+0.45+2.18%21.219.815.331.391.291.38
7.65
12.24
16.83
21.42
26
30.59
23W2420.6-0.2-0.96%2220.315.331.441.331.35
7.63
12.21
16.79
21.37
25.95
30.53
23W2320.8-0.85-3.93%22.120.515.331.451.351.37
7.62
12.18
16.75
21.32
25.89
30.46
23W2221.65+2.15+11%21.719.6515.331.431.291.42
7.6
12.16
16.72
21.28
25.84
30.4
23W2119.5-0.55-2.74%20.519.4515.331.351.281.29
7.58
12.13
16.68
21.23
25.78
30.33
23W2020.05+1.5+8.09%20.218.3515.331.331.211.33
7.57
12.11
16.64
21.18
25.72
30.26
23W1918.55+0.55+3.06%18.617.415.331.231.151.23
7.55
12.08
16.61
21.14
25.67
30.2
23W1818+0.35+1.98%18.217.615.331.211.171.19
7.53
12.05
16.57
21.09
25.61
30.13
23W1717.65-0.1-0.56%18.11715.331.21.131.17
7.52
12.03
16.54
21.05
25.55
30.06
23W1617.75-1.1-5.84%19.4517.6515.331.31.181.18
7.5
12
16.5
21
25.5
30
23W1518.85+0.1+0.53%19.118.415.331.281.231.26
7.48
11.97
16.46
20.95
25.44
29.93
23W1418.75+0.55+3.02%1918.2515.331.271.221.26
7.47
11.95
16.43
20.91
25.39
29.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1318.2+0.05+0.28%19.218.114.91.291.211.22
7.45
11.92
16.39
20.86
25.33
29.8
23W1218.15+1.7+10.3%18.616.3514.91.251.11.22
7.45
11.92
16.39
20.85
25.32
29.79
23W1116.45-0.5-2.95%16.9515.9514.91.141.071.1
7.45
11.91
16.38
20.85
25.32
29.78
23W1016.95-0.6-3.42%18.0516.8514.91.211.131.14
7.44
11.91
16.38
20.84
25.31
29.78
23W0917.55+0.35+2.03%17.717.0514.91.191.151.18
7.44
11.91
16.37
20.84
25.3
29.77
23W0817.2+0.55+3.3%17.516.514.91.181.111.16
7.44
11.9
16.37
20.83
25.29
29.76
23W0716.65+1.35+8.82%17.0515.614.91.151.051.12
7.44
11.9
16.36
20.82
25.29
29.75
23W0615.3-0.3-1.92%15.815.2514.91.061.031.03
7.44
11.9
16.36
20.82
25.28
29.74
23W0515.6+0.55+3.65%15.8515.1514.91.071.021.05
7.43
11.89
16.35
20.81
25.27
29.73
23W0315.0500%15.2514.914.91.0311.01
7.43
11.89
16.35
20.81
25.27
29.72
23W0215.05-0.55-3.53%15.6515.0514.91.051.011.01
7.43
11.89
16.34
20.8
25.26
29.72
23W0115.6+0.75+5.05%15.614.6514.91.050.991.05
7.43
11.88
16.34
20.8
25.25
29.71
22W5314.85-0.75-4.81%16.2514.714.851.090.991
7.42
11.88
16.34
20.79
25.24
29.7
22W5215.6+0.65+4.35%16.614.714.851.120.991.05
7.42
11.87
16.32
20.77
25.23
29.68
22W5114.95+0.35+2.4%15.214.6514.851.030.991.01
7.41
11.86
16.31
20.76
25.21
29.66
22W5014.6-0.65-4.26%15.414.5514.851.040.980.99
7.41
11.85
16.3
20.74
25.19
29.64
22W4915.25+0.7+4.81%15.3514.2514.851.040.961.03
7.4
11.85
16.29
20.73
25.17
29.61
22W4814.55+0.05+0.34%14.8514.1514.8510.960.98
7.4
11.84
16.28
20.71
25.15
29.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4714.5-0.4-2.68%15.114.4514.851.020.980.98
7.39
11.83
16.26
20.7
25.14
29.57
22W4614.9-0.15-1%15.3514.8514.851.041.011.01
7.39
11.82
16.25
20.68
25.12
29.55
22W4515.05+0.65+4.51%15.0514.5514.851.020.991.02
7.38
11.81
16.24
20.67
25.1
29.53
22W4414.4-0.1-0.69%14.9514.414.851.010.980.98
7.38
11.8
16.23
20.65
25.08
29.51
22W4314.5-0.5-3.33%15.314.3514.851.040.970.98
7.37
11.79
16.22
20.64
25.06
29.48
22W4215-0.45-2.91%15.4513.914.851.050.941.02
7.37
11.79
16.2
20.62
25.04
29.46
22W4115.45+0.75+5.1%15.714.514.851.070.991.05
7.36
11.78
16.19
20.61
25.03
29.44
22W4014.7-1.1-6.96%15.714.114.711.070.961
7.36
11.77
16.18
20.59
25.01
29.42
22W3915.8-1.3-7.6%17.1515.6514.711.171.071.08
7.34
11.75
16.15
20.56
24.96
29.37
22W3817.1-0.3-1.72%18.051714.711.231.161.17
7.33
11.73
16.13
20.52
24.92
29.32
22W3717.4+0.1+0.58%17.816.7514.711.221.141.19
7.32
11.71
16.1
20.49
24.88
29.27
22W3617.3+0.2+1.17%17.4516.414.711.191.121.18
7.3
11.69
16.07
20.45
24.83
29.22
22W3517.1+0.6+3.64%17.516.3514.711.21.121.17
7.29
11.67
16.04
20.42
24.79
29.17
22W3416.5-0.35-2.08%17.816.314.711.221.121.13
7.28
11.65
16.01
20.38
24.75
29.12
22W3316.85-0.45-2.6%17.7516.7514.711.221.151.16
7.27
11.63
15.99
20.35
24.7
29.06
22W3217.3+0.1+0.58%18.2516.314.711.261.121.19
7.25
11.61
15.96
20.31
24.66
29.01
22W3117.2+0.85+5.2%17.4516.114.711.21.111.19
7.24
11.59
15.93
20.27
24.62
28.96
22W3016.35+0.7+4.47%16.515.914.711.141.11.13
7.23
11.56
15.9
20.24
24.58
28.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2915.65+0.4+2.62%15.91514.711.11.041.08
7.22
11.54
15.87
20.2
24.53
28.86
22W2815.25+0.85+5.9%15.414.114.711.070.981.06
7.2
11.52
15.85
20.17
24.49
28.81
22W2714.4-0.35-2.37%15.213.7514.381.060.961
7.19
11.5
15.82
20.13
24.45
28.76
22W2614.75-0.1-0.67%15.1514.3514.381.0611.03
7.17
11.48
15.78
20.08
24.39
28.69
22W2514.85-0.85-5.41%15.5514.8514.381.091.041.04
7.15
11.45
15.74
20.03
24.33
28.62
22W2415.7+0.1+0.64%16.215.4514.381.131.081.1
7.14
11.42
15.7
19.98
24.27
28.55
22W2315.6+0.2+1.3%15.815.514.381.111.091.1
7.12
11.39
15.66
19.93
24.21
28.48
22W2215.4+0.2+1.32%15.815.314.381.111.081.08
7.1
11.36
15.62
19.88
24.15
28.41
22W2115.2+0.05+0.33%15.3514.914.381.081.051.07
7.08
11.33
15.58
19.83
24.09
28.34
22W2015.15-0.85-5.31%1615.0514.381.131.061.07
7.07
11.31
15.55
19.79
24.02
28.26
22W1916-0.95-5.6%17.0515.914.381.211.131.13
7.05
11.28
15.51
19.74
23.96
28.19
22W1816.95-0.65-3.69%17.316.0514.381.231.141.21
7.03
11.25
15.47
19.69
23.9
28.12
22W1717.6+1.05+6.34%17.7516.514.381.271.181.25
7.01
11.22
15.43
19.64
23.84
28.05
22W1616.55+0.3+1.85%16.716.114.381.191.151.18
7
11.19
15.39
19.59
23.78
27.98
22W1516.25-0.45-2.69%16.6516.214.381.191.161.16
6.98
11.16
15.35
19.54
23.72
27.91
22W1416.7-0.6-3.47%17.4516.513.921.251.191.2
6.96
11.14
15.31
19.49
23.66
27.84
22W1317.3+0.65+3.9%17.4516.6513.921.251.191.24
6.97
11.15
15.33
19.51
23.69
27.88
22W1216.65+0.7+4.39%16.715.8513.921.21.141.19
6.98
11.16
15.35
19.54
23.72
27.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1115.95-0.7-4.2%16.4515.2513.921.181.091.14
6.99
11.18
15.37
19.56
23.75
27.94
22W1016.65+0.25+1.52%16.916.513.921.211.181.19
7
11.19
15.39
19.59
23.78
27.98
22W0916.4-0.75-4.37%17.2516.313.921.231.161.17
7
11.21
15.41
19.61
23.81
28.02
22W0817.15+0.1+0.59%17.2516.613.921.231.181.22
7.01
11.22
15.43
19.63
23.84
28.05
22W0717.05+0.6+3.65%17.3516.4513.921.241.171.21
7.02
11.23
15.45
19.66
23.87
28.08
22W0516.45-0.4-2.37%16.7516.2513.921.191.161.17
7.03
11.25
15.47
19.68
23.9
28.12
22W0416.85-0.25-1.46%17.5516.8513.921.251.21.2
7.04
11.26
15.49
19.71
23.93
28.16
22W0317.1-0.55-3.12%17.951713.921.271.211.21
7.05
11.28
15.5
19.73
23.96
28.19
22W0217.65-1.35-7.11%19.117.513.921.351.241.25
7.06
11.29
15.52
19.76
23.99
28.22
22W0119+0.4+2.15%19.0518.4514.131.351.311.34
7.06
11.3
15.54
19.78
24.02
28.26
21W5218.6+0.25+1.36%19.118.1514.131.361.291.32
7.04
11.26
15.49
19.71
23.94
28.16
21W5118.35-0.7-3.67%19.118.2514.131.361.31.31
7.02
11.23
15.43
19.64
23.85
28.06
21W5019.05+0.85+4.67%19.218.0514.131.371.291.36
6.99
11.19
15.38
19.58
23.77
27.96
21W4918.2-0.65-3.45%18.7517.9514.131.351.291.31
6.97
11.15
15.33
19.51
23.69
27.87
21W4818.85-0.6-3.08%22.2518.8514.131.61.361.36
6.94
11.11
15.27
19.44
23.6
27.77
21W4619.45-1.2-5.81%20.619.114.131.491.381.41
6.92
11.07
15.22
19.37
23.52
27.67
21W4520.65+0.15+0.73%21.620.2514.131.571.471.5
6.89
11.03
15.16
19.3
23.44
27.57
21W4420.500%21.3520.0514.131.551.461.49
6.87
10.99
15.11
19.23
23.35
27.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4320.5+0.9+4.59%20.819.214.131.521.41.5
6.84
10.95
15.06
19.16
23.27
27.38
21W4219.6+0.7+3.7%19.8518.714.131.461.371.44
6.82
10.91
15
19.09
23.19
27.28
21W4118.9+0.8+4.42%19.4517.614.131.431.31.39
6.79
10.87
14.95
19.02
23.1
27.18
21W4018.1-0.2-1.09%18.9518.0513.541.41.331.34
6.77
10.83
14.89
18.96
23.02
27.08