≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2337 旺宏 / 本淨比河流圖(周)

2337 旺宏

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117119-2-1.68%2.1%117.5117.5115
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,59921.6億17,7211.05張/筆116.13.7427.660.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27,56333.33億18,1591.52張/筆120.9+1 (+0.85%)

連續漲跌: 首日下跌  ( -2元 / -1.68%)

財報評分: 最新40分 / 平均52分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 外資期現貨用力做多 買超869億元史上第5大 全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• NOR Flash下半年價格走勢分化 高容量產品漲幅上看110% (Anue鉅亨 09/14 17:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 旺宏7月營收衝破70億元 續創單月新高 (Anue鉅亨 08/07 16:47)

• 記憶體股漲跌互見！指標華邦電、旺宏跌逾半根　1檔跌停鎖死 (ETtoday新聞雲 08/07 11:20)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 記憶體股靠業績強勢整理！群聯跌深反彈漲停　力積電成交量居冠 (ETtoday新聞雲 08/06 10:24)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 南亞科連2天強勢反攻　5檔記憶體齊刷漲停 (ETtoday新聞雲 08/03 11:44)

• 〈台股風向球〉台股最慘7月收斂正乖 8月多方拚突破月季線兩個反壓 (Anue鉅亨 08/02 15:37)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 奉證券交易所今(2026/07/29)日指示澄清經濟日報下列報導 (公告訊息 07/29 11:35)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 快訊／南亞科、華邦電都淪陷！旺宏法說會失靈　記憶體3檔跌停 (ETtoday新聞雲 07/29 10:17)

• 旺宏股份有限公司國內第二次無擔保轉換公司債(簡稱：旺宏二，代碼：23372)發行公司行使債券贖回權暨訂於2026年09月16日終止櫃檯買賣等相關事宜。 (公告訊息 07/28 20:19)

• 旺宏第13屆第7次董事會通過資本支出預算 (公告訊息 07/28 20:16)

• 旺宏2026年第二季合併財務報告之相關資訊 (公告訊息 07/28 20:16)

• 旺宏Q2大賺77億元創高、EPS 3.91元 再追加資本支出158億元 (Anue鉅亨 07/28 19:18)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉AI有多熱被殺得就有多慘 前50大權值股竟有過半數跌停 (Anue鉅亨 07/28 13:24)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 旺宏法說前遇亂流！日韓記憶體殺盤延燒　台股4檔慘跌停 (ETtoday新聞雲 07/28 10:04)

2337 旺宏 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W39117-4-3.31%124.511531.283.983.683.74
31.28
50.05
68.82
87.58
106.4
125.1
26W38121+2+1.68%122.511431.283.923.643.87
31.28
50.05
68.82
87.58
106.4
125.1
26W37119-2.5-2.06%130117.531.284.163.763.8
31.28
50.05
68.82
87.58
106.4
125.1
26W36121.5-5-3.95%127.5116.531.284.083.723.88
31.28
50.05
68.82
87.58
106.4
125.1
26W35126.5+4+3.27%131117.531.284.193.764.04
31.28
50.05
68.82
87.58
106.4
125.1
26W34122.5-14.5-10.6%13511531.284.323.683.92
31.28
50.05
68.82
87.58
106.4
125.1
26W33137+15.5+12.8%144.512331.284.623.934.38
31.28
50.05
68.82
87.58
106.4
125.1
26W32121.5+21+20.9%130.510231.284.173.263.88
31.28
50.05
68.82
87.58
106.4
125.1
26W31100.5-23.5-19%125.591.831.284.012.933.21
31.28
50.05
68.82
87.58
106.4
125.1
26W30124-1-0.8%135115.531.284.323.693.96
31.28
50.05
68.82
87.58
106.4
125.1
26W29125-18.5-12.9%150.512431.284.813.964
31.28
50.05
68.82
87.58
106.4
125.1
26W28143.5+1+0.7%15213431.284.864.284.59
31.28
50.05
68.82
87.58
106.4
125.1
26W27142.5-20-12.3%167.513531.285.354.324.56
31.28
50.05
68.82
87.58
106.4
125.1
26W26162.5-6.5-3.85%19216131.286.235.225.27
30.84
49.35
67.85
86.36
104.9
123.4
26W25169+22.5+15.4%171.515031.285.644.935.56
30.4
48.64
66.89
85.13
103.4
121.6
26W24146.5-3.5-2.33%148132.531.284.944.424.89
29.96
47.94
65.92
83.9
101.9
119.9
26W23150-16.5-9.91%18014131.286.14.785.08
29.53
47.24
64.96
82.67
100.4
118.1
26W22166.5+17+11.4%175140.531.286.024.835.72
29.09
46.54
63.99
81.45
98.9
116.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W21149.5-13-8%163136.531.285.694.765.22
28.65
45.84
63.03
80.22
97.41
114.6
26W20162.5+9.5+6.21%178.514731.286.335.215.76
28.21
45.14
62.06
78.99
95.92
112.8
26W19153-1-0.65%176.514931.286.365.375.51
27.77
44.44
61.1
77.76
94.43
111.1
26W18154+22+16.7%17613831.286.445.055.63
27.33
43.73
60.13
76.53
92.94
109.3
26W17132+1+0.76%144.511831.285.374.394.91
26.9
43.03
59.17
75.31
91.44
107.6
26W16131-15-10.3%162130.531.286.124.934.95
26.46
42.33
58.21
74.08
89.95
105.8
26W15146+17+13.2%15613431.2865.155.61
26.02
41.63
57.24
72.85
88.46
104.1
26W14129+4+3.2%138115.525.585.394.525.04
25.58
40.93
56.28
71.62
86.97
102.3
26W13125-35-21.9%155115.525.586.14.544.92
25.43
40.68
55.94
71.19
86.45
101.7
26W12160+51.5+47.5%17011925.586.734.716.33
25.27
40.44
55.6
70.77
85.93
101.1
26W11108.5+6+5.85%10988.825.584.343.544.32
25.12
40.19
55.26
70.34
85.41
100.5
26W10102.5-7.5-6.82%120.594.225.584.833.774.11
24.97
39.95
54.93
69.91
84.89
99.87
26W09110+11.5+11.7%117.5101.525.584.744.094.43
24.81
39.7
54.59
69.48
84.37
99.25
26W0798.5+17.7+21.9%98.587.325.583.993.543.99
24.66
39.46
54.25
69.05
83.84
98.64
26W0680.8-12-12.9%93.279.525.583.83.243.3
24.51
39.21
53.91
68.62
83.32
98.03
26W0592.8+23.5+33.9%95.569.825.583.922.873.81
24.35
38.97
53.58
68.19
82.8
97.41
26W0469.3+2.3+3.43%78.866.425.583.262.742.86
24.2
38.72
53.24
67.76
82.28
96.8
26W0367+8.7+14.9%67.858.625.582.822.442.79
24.05
38.47
52.9
67.33
81.76
96.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0258.3+14.95+34.5%6447.6525.582.681.992.44
23.89
38.23
52.57
66.9
81.24
95.57
26W0143.35+4.15+10.6%43.353823.741.831.61.83
23.74
37.98
52.23
66.47
80.72
94.96
25W5239.2+2.05+5.52%40.13823.741.691.611.66
23.67
37.88
52.08
66.28
80.49
94.69
25W5137.15-0.95-2.49%39.835.8523.741.691.521.57
23.6
37.77
51.93
66.09
80.26
94.42
25W5038.1+4.2+12.4%39.634.123.741.681.451.62
23.54
37.66
51.78
65.9
80.03
94.15
25W4933.9-0.2-0.59%36.0531.8523.741.541.361.44
23.47
37.55
51.63
65.71
79.8
93.88
25W4834.1-0.4-1.16%36.232.323.741.551.381.46
23.4
37.44
51.48
65.52
79.57
93.61
25W4734.5-3.55-9.33%40.93423.741.751.461.48
23.33
37.33
51.33
65.33
79.34
93.34
25W4638.05+2.8+7.94%4235.0523.741.811.511.64
23.27
37.23
51.19
65.15
79.1
93.06
25W4535.25+4.05+13%3628.523.741.551.231.52
23.2
37.12
51.04
64.96
78.87
92.79
25W4431.2+1.05+3.48%39.731.223.741.721.351.35
23.13
37.01
50.89
64.77
78.64
92.52
25W4330.15+3.4+12.7%30.4526.823.741.321.161.31
23.06
36.9
50.74
64.58
78.41
92.25
25W4226.75-0.75-2.73%2825.123.741.221.091.16
23
36.79
50.59
64.39
78.18
91.98
25W4127.5+2.2+8.7%27.625.523.741.21.111.2
22.93
36.68
50.44
64.2
77.95
91.71
25W4025.3+1+4.12%26.924.5522.861.181.071.11
22.86
36.58
50.29
64.01
77.72
91.44
25W3924.3-3.55-12.7%28.124.1522.861.231.061.06
22.86
36.58
50.3
64.02
77.74
91.46
25W3827.85+5.25+23.2%28.922.222.861.260.971.22
22.87
36.59
50.31
64.03
77.75
91.47
25W3722.6+2.15+10.5%2419.922.861.050.870.99
22.87
36.59
50.32
64.04
77.76
91.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3620.45+0.35+1.74%20.819.622.860.910.860.89
22.88
36.6
50.33
64.05
77.78
91.5
25W3520.1+0.4+2.03%20.719.8522.860.90.870.88
22.88
36.61
50.33
64.06
77.79
91.52
25W3419.7+0.05+0.25%20.151922.860.880.830.86
22.88
36.61
50.34
64.07
77.8
91.53
25W3319.65+0.6+3.15%19.818.822.860.870.820.86
22.89
36.62
50.35
64.08
77.82
91.55
25W3219.05+0.2+1.06%19.2518.1522.860.840.790.83
22.89
36.63
50.36
64.09
77.83
91.56
25W3118.85-1.25-6.22%20.21822.860.880.790.82
22.89
36.63
50.37
64.1
77.84
91.58
25W3020.1-0.65-3.13%20.7519.922.860.910.870.88
22.9
36.64
50.38
64.12
77.85
91.59
25W2920.7500%21.052022.860.920.870.91
22.9
36.64
50.39
64.13
77.87
91.61
25W2820.75-0.6-2.81%21.6520.5522.860.950.90.91
22.91
36.65
50.39
64.14
77.88
91.62
25W2721.35-0.5-2.29%22.3520.622.910.980.90.93
22.91
36.66
50.4
64.15
77.89
91.64
25W2621.85+0.6+2.82%22.4520.822.910.980.910.95
22.97
36.75
50.53
64.32
78.1
91.88
25W2521.25-0.35-1.62%23.521.2522.911.020.920.92
23.03
36.85
50.67
64.48
78.3
92.12
25W2421.6-0.25-1.14%22.4521.622.910.970.940.94
23.09
36.94
50.8
64.65
78.51
92.36
25W2321.85+0.3+1.39%22.521.1522.910.970.910.94
23.15
37.04
50.93
64.82
78.71
92.6
25W2221.55+0.45+2.13%23.220.722.9110.890.93
23.21
37.14
51.06
64.99
78.91
92.84
25W2121.1-0.3-1.4%22.3521.122.910.960.910.91
23.27
37.23
51.19
65.16
79.12
93.08
25W2021.4+1.15+5.68%21.9520.422.910.940.870.92
23.33
37.33
51.33
65.32
79.32
93.32
25W1920.25+0.25+1.25%20.6519.522.910.880.830.87
23.39
37.42
51.46
65.49
79.53
93.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1820-1.25-5.88%21.3519.8522.910.910.850.85
23.45
37.52
51.59
65.66
79.73
93.8
25W1721.25+1.7+8.7%21.5518.922.910.920.80.9
23.51
37.62
51.72
65.83
79.93
94.04
25W1619.55+0.7+3.71%20.218.722.910.860.790.83
23.57
37.71
51.85
66
80.14
94.28
25W1518.85-2.9-13.3%19.616.922.910.830.720.8
23.63
37.81
51.99
66.16
80.34
94.52
25W1421.75-1.1-4.81%22.520.6523.690.950.870.92
23.69
37.9
52.12
66.33
80.55
94.76
25W1322.85+1.2+5.54%23.520.6523.690.990.870.96
23.69
37.91
52.12
66.34
80.55
94.77
25W1221.65-0.15-0.69%23.621.523.6910.910.91
23.7
37.91
52.13
66.35
80.56
94.78
25W1121.8+0.3+1.4%22.520.823.690.950.880.92
23.7
37.92
52.13
66.35
80.57
94.79
25W1021.5-0.5-2.27%21.920.6523.690.920.870.91
23.7
37.92
52.14
66.36
80.58
94.8
25W092200%23.6521.223.6910.890.93
23.7
37.92
52.15
66.37
80.59
94.81
25W0822+0.9+4.27%23.0520.423.690.970.860.93
23.7
37.93
52.15
66.37
80.6
94.82
25W0721.1+1.55+7.93%21.4519.223.690.90.810.89
23.71
37.93
52.16
66.38
80.61
94.83
25W0619.55+0.35+1.82%19.7518.423.690.830.780.82
23.71
37.94
52.16
66.39
80.61
94.84
25W0419.2+0.2+1.05%20.11923.690.850.80.81
23.71
37.94
52.17
66.4
80.62
94.85
25W0319+0.7+3.83%19.117.623.690.810.740.8
23.72
37.94
52.17
66.4
80.63
94.86
25W0218.3-1.35-6.87%20.7518.2523.690.870.770.77
23.72
37.95
52.18
66.41
80.64
94.87
25W0119.65-0.95-4.61%20.4519.323.720.860.810.83
23.72
37.95
52.18
66.42
80.65
94.88
24W5220.6+0.4+1.98%21.220.2523.720.890.850.87
23.79
38.06
52.33
66.6
80.88
95.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5120.2-0.15-0.74%21.1520.223.720.890.850.85
23.85
38.17
52.48
66.79
81.1
95.42
24W5020.35-2.3-10.2%22.5520.2523.720.940.850.85
23.92
38.27
52.63
66.98
81.33
95.68
24W4922.65+1.7+8.11%23.3520.1523.720.970.840.94
23.99
38.38
52.77
67.17
81.56
95.95
24W4820.95-0.65-3.01%22.1520.723.720.920.860.87
24.05
38.49
52.92
67.35
81.79
96.22
24W4721.600%21.9521.2523.720.910.880.9
24.12
38.59
53.07
67.54
82.01
96.49
24W4621.6-1.2-5.26%22.552123.720.930.870.89
24.19
38.7
53.21
67.73
82.24
96.75
24W4522.8-0.1-0.44%23.422.0523.720.960.910.94
24.26
38.81
53.36
67.92
82.47
97.02
24W4422.9-2.55-10%25.6522.223.721.050.910.94
24.32
38.92
53.51
68.1
82.7
97.29
24W4325.45-0.55-2.12%26.4525.423.721.081.041.04
24.39
39.02
53.66
68.29
82.92
97.56
24W4226+0.2+0.78%26.4525.3523.721.081.041.06
24.46
39.13
53.8
68.48
83.15
97.82
24W4125.8-0.55-2.09%26.625.7523.721.081.051.05
24.52
39.24
53.95
68.66
83.38
98.09
24W4026.35-1-3.66%27.3526.324.591.111.071.07
24.59
39.34
54.1
68.85
83.61
98.36
24W3927.35+1.55+6.01%27.62624.591.121.061.11
24.61
39.38
54.15
68.91
83.68
98.45
24W3825.8-0.4-1.53%26.725.7524.591.081.051.05
24.63
39.41
54.19
68.97
83.75
98.53
24W3726.2+0.65+2.54%26.224.524.591.060.991.06
24.65
39.45
54.24
69.03
83.82
98.62
24W3625.55-2.15-7.76%28.125.524.591.141.031.04
24.68
39.48
54.29
69.09
83.9
98.7
24W3527.7+0.5+1.84%28.127.1524.591.141.11.12
24.7
39.52
54.33
69.15
83.97
98.79
24W3427.2-0.6-2.16%2826.824.591.131.081.1
24.72
39.55
54.38
69.21
84.04
98.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3327.8+0.45+1.65%28.427.324.591.151.11.12
24.74
39.58
54.43
69.27
84.12
98.96
24W3227.35-0.8-2.84%28.825.1524.591.161.021.1
24.76
39.62
54.48
69.33
84.19
99.05
24W3128.15+2.45+9.53%3125.824.591.251.041.14
24.78
39.65
54.52
69.39
84.26
99.13
24W3025.7-0.65-2.47%26.625.224.591.071.021.04
24.8
39.69
54.57
69.45
84.33
99.22
24W2926.35-1.8-6.39%28.3526.3524.591.141.061.06
24.83
39.72
54.62
69.51
84.41
99.3
24W2828.15+0.3+1.08%28.527.0524.591.151.091.13
24.85
39.76
54.66
69.57
84.48
99.39
24W2727.85+1.8+6.91%28.2525.4524.591.141.021.12
24.87
39.79
54.71
69.63
84.55
99.47
24W2626.05-1.4-5.1%27.0525.724.891.091.031.05
24.89
39.82
54.76
69.69
84.63
99.56
24W2527.45+1.45+5.58%2826.124.891.121.051.1
24.96
39.93
54.91
69.89
84.86
99.84
24W2426-0.4-1.52%26.725.9524.891.071.041.04
25.03
40.05
55.06
70.08
85.1
100.1
24W2326.4-0.75-2.76%27.252624.891.091.041.05
25.1
40.16
55.21
70.27
85.33
100.4
24W2227.15+0.65+2.45%27.626.5524.891.11.051.08
25.17
40.27
55.37
70.47
85.57
100.7
24W2126.5-0.8-2.93%28.126.4524.891.111.051.05
25.24
40.38
55.52
70.66
85.8
100.9
24W2027.3+0.4+1.49%27.626.8524.891.091.061.08
25.31
40.49
55.67
70.86
86.04
101.2
24W1926.9-0.3-1.1%27.726.3524.891.091.041.06
25.37
40.6
55.82
71.05
86.27
101.5
24W1827.2+1.2+4.62%27.626.224.891.081.031.07
25.44
40.71
55.98
71.24
86.51
101.8
24W1726+0.05+0.19%26.525.824.891.041.011.02
25.51
40.82
56.13
71.44
86.74
102.1
24W1625.95-0.95-3.53%26.925.124.891.050.981.01
25.58
40.93
56.28
71.63
86.98
102.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1526.9-0.25-0.92%28.1526.924.891.11.051.05
25.65
41.04
56.43
71.82
87.22
102.6
24W1427.15+0.45+1.69%27.726.6524.891.081.041.06
25.72
41.15
56.59
72.02
87.45
102.9
24W1326.7-0.75-2.73%27.6526.625.791.071.031.04
25.79
41.26
56.74
72.21
87.69
103.2
24W1227.45+0.7+2.62%27.8526.425.791.081.021.06
25.81
41.3
56.79
72.27
87.76
103.2
24W1126.75-0.5-1.83%27.826.625.791.081.031.04
25.83
41.33
56.83
72.33
87.83
103.3
24W1027.25-0.95-3.37%28.8527.125.791.121.051.05
25.85
41.37
56.88
72.39
87.91
103.4
24W0928.2-0.5-1.74%28.652825.791.111.081.09
25.88
41.4
56.93
72.45
87.98
103.5
24W0828.7-0.3-1.03%29.328.425.791.131.11.11
25.9
41.44
56.97
72.51
88.05
103.6
24W0729+0.5+1.75%29.128.425.791.121.11.12
25.92
41.47
57.02
72.57
88.13
103.7
24W0628.5-0.2-0.7%28.6528.3525.791.11.091.1
25.94
41.51
57.07
72.63
88.2
103.8
24W0528.7-1.85-6.06%30.5528.325.791.181.091.11
25.96
41.54
57.12
72.69
88.27
103.8
24W0430.55+0.85+2.86%30.7529.725.791.181.141.18
25.98
41.57
57.16
72.75
88.35
103.9
24W0329.7-0.65-2.14%30.5528.825.791.171.111.14
26.01
41.61
57.21
72.82
88.42
104
24W0230.35-0.7-2.25%31.129.8525.791.191.151.17
26.03
41.64
57.26
72.88
88.49
104.1
24W0131.05-0.3-0.96%31.8530.7525.791.221.181.19
26.05
41.68
57.31
72.94
88.56
104.2
23W5231.35+1+3.29%32.630.226.071.251.161.2
26.07
41.71
57.35
73
88.64
104.3
23W5130.35+0.25+0.83%31.229.226.071.21.121.16
26.1
41.76
57.41
73.07
88.73
104.4
23W5030.1+1.65+5.8%31.3528.226.071.21.081.15
26.13
41.8
57.48
73.15
88.83
104.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4928.45-0.25-0.87%29.2527.726.071.121.061.09
26.15
41.84
57.54
73.23
88.92
104.6
23W4828.700%29.228.226.071.121.081.1
26.18
41.89
57.6
73.31
89.01
104.7
23W4728.7+0.3+1.06%29.0528.326.071.111.081.1
26.21
41.93
57.66
73.38
89.11
104.8
23W4628.4+0.95+3.46%28.727.426.071.091.041.08
26.24
41.98
57.72
73.46
89.2
104.9
23W4527.45-0.4-1.44%28.327.3526.071.081.041.05
26.26
42.02
57.78
73.54
89.3
105.1
23W4427.85-0.65-2.28%28.326.626.071.081.011.06
26.29
42.07
57.84
73.62
89.39
105.2
23W4328.5-4.15-12.7%33.128.1526.071.261.071.08
26.32
42.11
57.9
73.69
89.49
105.3
23W4232.65-0.25-0.76%32.9532.0526.071.251.221.24
26.35
42.16
57.96
73.77
89.58
105.4
23W4132.9+0.2+0.61%33.232.226.071.261.221.25
26.37
42.2
58.02
73.85
89.67
105.5
23W4032.7+1.05+3.32%3331.326.071.251.191.24
26.4
42.24
58.09
73.93
89.77
105.6
23W3931.65-1.65-4.95%34.1531.6526.431.291.21.2
26.43
42.29
58.15
74
89.86
105.7
23W3833.3-1.7-4.86%35.1532.426.431.331.221.26
26.45
42.32
58.19
74.06
89.93
105.8
23W3735+0.45+1.3%3533.526.431.321.271.32
26.47
42.35
58.24
74.12
90
105.9
23W3634.55+1.35+4.07%34.833.0526.431.311.251.3
26.49
42.39
58.28
74.18
90.07
106
23W3533.2+2.25+7.27%35.5531.1526.431.341.171.25
26.51
42.42
58.33
74.24
90.14
106.1
23W3430.95+0.8+2.65%31.6530.126.431.191.131.17
26.53
42.45
58.37
74.29
90.22
106.1
23W3330.15-0.3-0.99%30.7529.7526.431.161.121.14
26.55
42.49
58.42
74.35
90.29
106.2
23W3230.45-1.45-4.55%32.130.326.431.211.141.15
26.58
42.52
58.47
74.41
90.36
106.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3131.9+0.75+2.41%3231.0526.431.21.171.2
26.6
42.55
58.51
74.47
90.43
106.4
23W3031.15+0.05+0.16%31.5529.8526.431.191.121.17
26.62
42.59
58.56
74.53
90.5
106.5
23W2931.1-1.05-3.27%32.630.926.431.221.161.17
26.64
42.62
58.6
74.59
90.57
106.6
23W2832.15-0.1-0.31%32.431.726.431.221.191.21
26.66
42.65
58.65
74.64
90.64
106.6
23W2732.25-0.45-1.38%32.931.8526.431.231.191.21
26.68
42.69
58.69
74.7
90.71
106.7
23W2632.7+0.45+1.4%33.232.226.71.241.211.22
26.7
42.72
58.74
74.76
90.78
106.8
23W2532.25-2.6-7.46%35.232.226.71.311.21.2
26.83
42.93
59.02
75.12
91.22
107.3
23W2434.85+2.75+8.57%34.8532.1526.71.291.191.29
26.96
43.13
59.31
75.48
91.66
107.8
23W2332.1-1.75-5.17%33.9532.0526.71.251.181.19
27.09
43.34
59.59
75.85
92.1
108.4
23W2233.85+0.9+2.73%34.232.926.71.261.211.24
27.22
43.55
59.88
76.21
92.54
108.9
23W2132.95+0.15+0.46%33.2532.426.71.221.181.2
27.35
43.75
60.16
76.57
92.98
109.4
23W2032.8+0.9+2.82%32.931.626.71.21.151.19
27.48
43.96
60.45
76.93
93.42
109.9
23W1931.9-0.6-1.85%33.431.8526.71.211.151.16
27.6
44.17
60.73
77.29
93.86
110.4
23W1832.5+0.3+0.93%32.9532.0526.71.191.161.17
27.73
44.37
61.01
77.65
94.3
110.9
23W1732.2-1.5-4.45%34.531.426.71.241.131.16
27.86
44.58
61.3
78.02
94.73
111.5
23W1633.7-0.95-2.74%34.933.626.71.251.21.2
27.99
44.79
61.58
78.38
95.17
112
23W1534.65-0.5-1.42%35.4534.526.71.261.231.23
28.12
44.99
61.87
78.74
95.61
112.5
23W1435.15+0.1+0.29%35.5534.126.71.261.211.24
28.25
45.2
62.15
79.1
96.05
113
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1335.05+0.35+1.01%3633.628.381.271.181.24
28.38
45.41
62.44
79.46
96.49
113.5
23W1234.7+0.8+2.36%34.833.928.381.231.191.22
28.38
45.41
62.44
79.46
96.49
113.5
23W1133.9-0.2-0.59%34.233.128.381.211.171.19
28.38
45.41
62.44
79.46
96.49
113.5
23W1034.1-1.65-4.62%363428.381.271.21.2
28.38
45.41
62.44
79.46
96.49
113.5
23W0935.75+1.3+3.77%3633.828.381.271.191.26
28.38
45.41
62.44
79.46
96.49
113.5
23W0834.45-0.6-1.71%35.434.328.381.251.211.21
28.38
45.41
62.44
79.46
96.49
113.5
23W0735.05-0.75-2.09%36.734.228.381.291.211.24
28.38
45.41
62.44
79.46
96.49
113.5
23W0635.8-1.45-3.89%36.935.828.381.31.261.26
28.38
45.41
62.44
79.46
96.49
113.5
23W0537.25+2.65+7.66%37.4535.128.381.321.241.31
28.38
45.41
62.44
79.46
96.49
113.5
23W0334.6+0.1+0.29%34.6534.328.381.221.211.22
28.38
45.41
62.44
79.46
96.49
113.5
23W0234.5-0.25-0.72%35.434.428.381.251.211.22
28.38
45.41
62.44
79.46
96.49
113.5
23W0134.75+1+2.96%34.933.528.381.231.181.22
28.38
45.41
62.44
79.46
96.49
113.5
22W5333.75-1.25-3.57%3533.128.381.231.171.19
28.38
45.41
62.44
79.46
96.49
113.5
22W5235+0.15+0.43%35.53428.381.251.21.23
28.34
45.35
62.35
79.36
96.36
113.4
22W5134.85+0.9+2.65%35.533.628.381.251.191.23
28.3
45.29
62.27
79.25
96.24
113.2
22W5033.95-1.2-3.41%36.4532.728.381.291.161.2
28.27
45.23
62.19
79.15
96.11
113.1
22W4935.15+0.95+2.78%35.8533.4528.381.271.181.25
28.23
45.17
62.1
79.04
95.98
112.9
22W4834.2-0.65-1.87%35.233.828.381.251.21.21
28.19
45.11
62.02
78.94
95.85
112.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4734.85+1.1+3.26%3533.328.381.241.181.24
28.15
45.05
61.94
78.83
95.72
112.6
22W4633.75+2.75+8.87%34.631.3528.381.231.121.2
28.12
44.99
61.86
78.73
95.59
112.5
22W4531+2.3+8.01%31.1528.928.381.111.031.1
28.08
44.93
61.77
78.62
95.47
112.3
22W4428.7-3.1-9.75%32.828.628.381.171.021.02
28.04
44.87
61.69
78.51
95.34
112.2
22W4331.8-0.65-2%33.131.0528.381.181.111.14
28
44.8
61.61
78.41
95.21
112
22W4232.45+0.3+0.93%32.630.228.381.171.081.16
27.97
44.74
61.52
78.3
95.08
111.9
22W4132.15+1+3.21%32.8530.3528.381.181.091.15
27.93
44.68
61.44
78.2
94.95
111.7
22W4031.15+0.15+0.48%31.329.0527.891.121.041.12
27.89
44.62
61.36
78.09
94.83
111.6
22W3931-0.8-2.52%31.930.5527.891.151.11.12
27.77
44.44
61.1
77.76
94.43
111.1
22W3831.8-0.45-1.4%32.830.827.891.191.111.15
27.65
44.25
60.84
77.43
94.03
110.6
22W3732.25-0.05-0.15%32.530.2527.891.181.11.17
27.54
44.06
60.58
77.1
93.63
110.1
22W3632.3-1.1-3.29%33.0532.327.891.211.181.18
27.42
43.87
60.32
76.77
93.23
109.7
22W3533.4+0.1+0.3%33.732.3527.891.231.181.22
27.3
43.68
60.06
76.44
92.83
109.2
22W3433.3-0.15-0.45%33.732.227.891.241.181.22
27.18
43.49
59.8
76.11
92.43
108.7
22W3333.45+0.4+1.21%33.5531.127.891.241.151.24
27.07
43.31
59.55
75.79
92.02
108.3
22W3233.05+0.4+1.23%33.231.6527.891.231.171.23
26.95
43.12
59.29
75.46
91.62
107.8
22W3132.65+0.1+0.31%34.1531.527.891.271.171.22
26.83
42.93
59.03
75.13
91.22
107.3
22W3032.55+2.25+7.43%32.63027.891.221.121.22
26.71
42.74
58.77
74.8
90.82
106.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2930.3-0.7-2.26%31.4528.227.891.181.061.14
26.6
42.55
58.51
74.47
90.42
106.4
22W2831-1.5-4.62%33.229.427.891.251.111.17
26.48
42.36
58.25
74.14
90.02
105.9
22W2732.5-3.5-9.72%3732.4526.361.41.231.23
26.36
42.18
57.99
73.81
89.62
105.4
22W2636-1.8-4.76%37.835.0526.361.431.331.36
26.4
42.24
58.08
73.92
89.75
105.6
22W2537.8-1.3-3.32%3936.626.361.481.381.43
26.44
42.3
58.16
74.02
89.89
105.7
22W2439.1-1.65-4.05%4138.7526.361.551.461.48
26.48
42.36
58.25
74.13
90.02
105.9
22W2340.75+1.75+4.49%413926.361.551.471.54
26.51
42.42
58.33
74.24
90.15
106.1
22W2239-0.3-0.76%39.5538.526.361.491.451.47
26.55
42.48
58.42
74.35
90.28
106.2
22W2139.3+1.3+3.42%39.9538.2526.361.51.441.48
26.59
42.55
58.5
74.45
90.41
106.4
22W2038-0.35-0.91%38.536.7526.361.451.381.43
26.63
42.61
58.58
74.56
90.54
106.5
22W1938.35+0.15+0.39%39.537.926.361.481.421.44
26.67
42.67
58.67
74.67
90.67
106.7
22W1838.2-1.6-4.02%39.153726.361.471.391.43
26.71
42.73
58.75
74.78
90.8
106.8
22W1739.8+1.6+4.19%40.4537.7526.361.511.411.49
26.74
42.79
58.84
74.88
90.93
107
22W1638.2-1.7-4.26%40.238.226.361.51.431.43
26.78
42.85
58.92
74.99
91.06
107.1
22W1539.9-0.45-1.12%40.239.126.361.51.461.49
26.82
42.91
59.01
75.1
91.19
107.3
22W1440.35-0.9-2.18%41.539.526.861.551.471.5
26.86
42.98
59.09
75.21
91.32
107.4
22W1341.25-1.2-2.83%42.74126.861.61.531.54
26.72
42.75
58.79
74.82
90.85
106.9
22W1242.45+1.2+2.91%42.454026.861.61.51.6
26.58
42.53
58.48
74.43
90.38
106.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1141.25-3.35-7.51%43.9541.226.861.661.561.56
26.44
42.31
58.18
74.05
89.91
105.8
22W1044.6+1.1+2.53%4543.526.861.711.651.7
26.31
42.09
57.87
73.66
89.44
105.2
22W0943.5-1.6-3.55%45.0542.626.861.721.631.66
26.17
41.87
57.57
73.27
88.97
104.7
22W0845.1+1.55+3.56%45.1542.2526.861.731.621.73
26.03
41.65
57.27
72.88
88.5
104.1
22W0743.55+2.55+6.22%43.9540.7526.861.71.571.68
25.89
41.43
56.96
72.5
88.03
103.6
22W0541+1.65+4.19%41.8538.226.861.631.481.59
25.75
41.21
56.66
72.11
87.56
103
22W0439.35-0.1-0.25%41.139.2526.861.61.531.54
25.62
40.98
56.35
71.72
87.09
102.5
22W0339.45-1.3-3.19%41.1539.326.861.621.541.55
25.48
40.76
56.05
71.33
86.62
101.9
22W0240.75-1.45-3.44%42.440.6526.861.671.61.61
25.34
40.54
55.74
70.95
86.15
101.4
22W0142.2+0.95+2.3%42.541.125.21.691.631.67
25.2
40.32
55.44
70.56
85.68
100.8
21W5241.25+0.9+2.23%42.0540.225.21.681.61.65
25.05
40.08
55.1
70.13
85.16
100.2
21W5140.35-1.05-2.54%41.839.925.21.681.61.62
24.89
39.83
54.77
69.7
84.64
99.58
21W5041.4-1-2.36%42.6540.825.21.721.651.67
24.74
39.59
54.43
69.27
84.12
98.96
21W4942.4+0.6+1.44%43.540.7525.21.771.661.72
24.59
39.34
54.09
68.85
83.6
98.35
21W4841.8-0.55-1.3%44.2541.525.21.811.71.71
24.43
39.1
53.76
68.42
83.08
97.74
21W4742.35-0.55-1.28%44.242.0525.21.821.731.74
24.28
38.85
53.42
67.99
82.56
97.13
21W4642.9+3.2+8.06%43.439.6525.21.81.641.78
24.13
38.61
53.08
67.56
82.04
96.51
21W4539.7+0.5+1.28%40.939.0525.21.711.631.66
23.98
38.36
52.75
67.13
81.52
95.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4439.2+2.05+5.52%39.936.3525.21.671.531.65
23.82
38.12
52.41
66.7
81
95.29
21W4337.15+1.05+2.91%37.2534.225.21.571.441.57
23.67
37.87
52.07
66.27
80.48
94.68
21W4236.1+0.5+1.4%36.334.5525.21.541.471.54
23.52
37.63
51.74
65.85
79.95
94.06
21W4135.6-0.7-1.93%36.853425.21.581.461.52
23.36
37.38
51.4
65.42
79.43
93.45
21W4036.3-0.55-1.49%37.7536.223.211.631.561.56
23.21
37.14
51.06
64.99
78.91
92.84