≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2331 精英 / 本淨比河流圖(周)

2331 精英

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.8519-0.15-0.79%1.05%191918.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5491,036萬3571.54張/筆18.860.9718.480.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5241,002萬3981.32張/筆19.14-0.2 (-1.04%)

連續漲跌: 連3跌  ( -0.55元 / -2.84%)

財報評分: 最新43分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代重要子公司興英數位科技(深圳)有限公司公告決議不分派股利 (公告訊息 09/17 16:51)

• 代重要子公司興英數位科技(深圳)有限公司公告股東會重要決議事項。 (公告訊息 09/17 16:49)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 精英擴大布局邊緣AI與無人載具 高毛利新案明年發酵 (Anue鉅亨 08/18 17:55)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 精英受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:30)

• 精英發言人、代理發言人異動 (公告訊息 08/06 15:11)

• 精英2026年第二季合併財務報表業經董事會決議通過 (公告訊息 08/06 15:10)

• 精英發言人異動 (公告訊息 07/31 17:44)

• 精英2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 19:48)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 精英代子公司精英科技(泰國)股份有限公司公告原向關係人取得使用權資產租賃範圍調整 (公告訊息 07/01 14:37)

• 精英下半年強攻邊緣AI 調整產品組合逆風力求全年成長 (Anue鉅亨 06/26 17:29)

• 精英召開法人說明會相關資訊公告。 (公告訊息 06/25 14:20)

2331 精英 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3918.85-0.05-0.26%19.6518.819.41.010.970.97
9.7
15.52
21.34
27.16
32.98
38.8
26W3818.9+0.2+1.07%19.2518.419.40.990.950.97
9.7
15.52
21.34
27.16
32.98
38.8
26W3718.7-0.9-4.59%19.918.519.41.030.950.96
9.7
15.52
21.34
27.16
32.98
38.8
26W3619.6-0.1-0.51%20.119.2519.41.040.991.01
9.7
15.52
21.34
27.16
32.98
38.8
26W3519.7-0.1-0.51%20.619.319.41.060.991.02
9.7
15.52
21.34
27.16
32.98
38.8
26W3419.8-0.9-4.35%20.719.319.41.070.991.02
9.7
15.52
21.34
27.16
32.98
38.8
26W3320.7+0.9+4.55%2119.119.41.080.981.07
9.7
15.52
21.34
27.16
32.98
38.8
26W3219.8+1.4+7.61%2018.0519.41.030.931.02
9.7
15.52
21.34
27.16
32.98
38.8
26W3118.4-0.85-4.42%19.517.219.41.010.890.95
9.7
15.52
21.34
27.16
32.98
38.8
26W3019.25-0.15-0.77%20.3518.7519.41.050.970.99
9.7
15.52
21.34
27.16
32.98
38.8
26W2919.4-1.15-5.6%21.119.419.41.0911
9.7
15.52
21.34
27.16
32.98
38.8
26W2820.55-0.7-3.29%21.720.2519.41.121.041.06
9.7
15.52
21.34
27.16
32.98
38.8
26W2721.25+0.65+3.16%2220.6519.41.131.061.1
9.7
15.52
21.34
27.16
32.98
38.8
26W2620.6-1.8-8.04%23.920.4519.41.231.051.06
9.71
15.53
21.35
27.18
33
38.82
26W2522.4+1.1+5.16%22.820.7519.41.171.071.15
9.71
15.54
21.37
27.19
33.02
38.85
26W2421.3-1.4-6.17%22.620.219.41.161.041.1
9.72
15.55
21.38
27.21
33.04
38.87
26W2322.7+0.5+2.25%26.522.2519.41.361.141.17
9.72
15.56
21.39
27.22
33.06
38.89
26W2222.2+1.35+6.47%22.2520.0519.41.141.031.14
9.73
15.57
21.4
27.24
33.08
38.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2120.85+1.5+7.75%21.318.619.41.090.961.07
9.73
15.58
21.42
27.26
33.1
38.94
26W2019.35-1-4.91%21.0519.319.41.080.990.99
9.74
15.58
21.43
27.27
33.12
38.96
26W1920.35-0.2-0.97%21.7520.2519.41.121.041.04
9.75
15.59
21.44
27.29
33.14
38.98
26W1820.55+0.25+1.23%20.8519.7519.41.071.011.05
9.75
15.6
21.45
27.31
33.16
39.01
26W1720.3-1.5-6.88%22.3520.0519.41.151.031.04
9.76
15.61
21.47
27.32
33.18
39.03
26W1621.8+0.5+2.35%22.3521.119.41.141.081.12
9.76
15.62
21.48
27.34
33.2
39.05
26W1521.3+0.25+1.19%22.1520.8519.41.131.071.09
9.77
15.63
21.49
27.35
33.22
39.08
26W1421.05-0.9-4.1%21.820.8519.551.121.071.08
9.78
15.64
21.51
27.37
33.24
39.1
26W1321.95-1.55-6.6%23.1521.519.551.191.11.12
9.76
15.62
21.48
27.34
33.2
39.06
26W1223.5-0.2-0.84%24.6523.119.551.261.181.2
9.76
15.61
21.46
27.31
33.17
39.02
26W1123.7-0.5-2.07%24.7521.819.551.271.121.22
9.75
15.59
21.44
27.29
33.13
38.98
26W1024.2-3.4-12.3%27.423.519.551.411.211.24
9.74
15.58
21.42
27.26
33.1
38.94
26W0927.6+2.25+8.88%28.425.3519.551.461.31.42
9.72
15.56
21.4
27.23
33.06
38.9
26W0725.35+0.1+0.4%26.225.0519.551.351.291.3
9.72
15.54
21.37
27.2
33.03
38.86
26W0625.25-1.65-6.13%27.5524.719.551.421.271.3
9.7
15.53
21.35
27.17
33
38.82
26W0526.9-0.5-1.82%30.0526.619.551.551.371.39
9.7
15.51
21.33
27.15
32.96
38.78
26W0427.4+0.15+0.55%29.9526.819.551.551.381.41
9.68
15.5
21.31
27.12
32.93
38.74
26W0327.25+4.25+18.5%30.3523.119.551.571.191.41
9.67
15.48
21.28
27.09
32.89
38.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0223+0.15+0.66%24.1522.2519.551.251.151.19
9.66
15.46
21.26
27.06
32.86
38.66
26W0122.8500%23.0522.119.311.191.141.18
9.65
15.45
21.24
27.03
32.83
38.62
25W5222.85-0.5-2.14%24.222.6519.311.251.171.18
9.68
15.49
21.3
27.11
32.92
38.73
25W5123.35-1.8-7.16%26.522.819.311.361.171.2
9.71
15.54
21.36
27.19
33.02
38.84
25W5025.15+4.1+19.5%25.1520.7519.311.291.071.29
9.74
15.58
21.43
27.27
33.11
38.96
25W4921.05+0.05+0.24%21.720.519.311.111.051.08
9.77
15.63
21.49
27.35
33.21
39.07
25W4821+1.1+5.53%21.119.5519.311.0811.07
9.8
15.67
21.55
27.43
33.3
39.18
25W4719.9-0.6-2.93%21.3519.719.311.0911.01
9.82
15.72
21.61
27.51
33.4
39.29
25W4620.5+0.3+1.49%21.519.519.311.090.991.04
9.85
15.76
21.67
27.58
33.5
39.41
25W4520.2-0.1-0.49%20.6519.1519.311.050.971.02
9.88
15.81
21.74
27.66
33.59
39.52
25W4420.3-1.15-5.36%21.820.319.311.11.021.02
9.91
15.85
21.8
27.74
33.69
39.63
25W4321.45+0.95+4.63%22.520.219.311.131.021.08
9.94
15.9
21.86
27.82
33.78
39.74
25W4220.5+0.2+0.99%21.419.519.311.070.981.03
9.96
15.94
21.92
27.9
33.88
39.86
25W4120.3-0.1-0.49%20.9520.219.311.051.011.02
9.99
15.99
21.98
27.98
33.97
39.97
25W4020.4-0.6-2.86%2220.3520.041.11.021.02
10.02
16.03
22.04
28.06
34.07
40.08
25W3921+0.2+0.96%22.2520.5520.041.111.031.05
9.99
15.99
21.98
27.97
33.97
39.96
25W3820.8+0.5+2.46%21.119.820.041.060.991.04
9.96
15.94
21.92
27.89
33.87
39.85
25W3720.3+1+5.18%21.4519.0520.041.080.961.02
9.93
15.89
21.85
27.81
33.77
39.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3619.3-0.1-0.52%19.518.3520.040.980.930.97
9.9
15.84
21.79
27.73
33.67
39.61
25W3519.4+0.5+2.65%20.31920.041.030.960.98
9.87
15.8
21.72
27.65
33.57
39.5
25W3418.9-0.7-3.57%19.8518.220.041.010.920.96
9.84
15.75
21.66
27.56
33.47
39.38
25W3319.6+2.05+11.7%2017.2520.041.020.881
9.82
15.7
21.59
27.48
33.37
39.26
25W3217.55-0.15-0.85%18.5517.3520.040.950.890.9
9.79
15.66
21.53
27.4
33.27
39.14
25W3117.7-0.05-0.28%18.0516.920.040.920.870.91
9.76
15.61
21.47
27.32
33.17
39.03
25W3017.75-0.65-3.53%18.4517.5520.040.950.90.91
9.73
15.56
21.4
27.24
33.07
38.91
25W2918.4+0.1+0.55%18.818.2520.040.970.940.95
9.7
15.52
21.34
27.16
32.97
38.79
25W2818.3-0.15-0.81%18.651820.040.960.930.95
9.67
15.47
21.27
27.07
32.88
38.68
25W2718.45+0.05+0.27%19.218.219.2810.940.96
9.64
15.42
21.21
26.99
32.78
38.56
25W2618.4+0.5+2.79%18.717.3519.280.960.890.95
9.7
15.52
21.34
27.16
32.97
38.79
25W2517.9-0.45-2.45%18.9517.919.280.970.920.92
9.76
15.61
21.47
27.32
33.17
39.03
25W2418.35+0.05+0.27%19.318.0519.280.980.920.93
9.82
15.7
21.59
27.48
33.37
39.26
25W2318.3-0.05-0.27%18.917.6519.280.960.890.93
9.87
15.8
21.72
27.65
33.57
39.5
25W2218.35-0.3-1.61%19.0518.2519.280.960.920.92
9.93
15.89
21.85
27.81
33.77
39.73
25W2118.65-0.55-2.86%19.7518.4519.280.990.920.93
9.99
15.99
21.98
27.97
33.97
39.96
25W2019.2+2.2+12.9%2016.719.2810.830.96
10.05
16.08
22.11
28.14
34.17
40.2
25W1917+1.25+7.94%18.215.119.280.90.750.84
10.11
16.17
22.24
28.3
34.37
40.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1815.75+0.6+3.96%15.8515.1519.280.780.750.77
10.17
16.27
22.37
28.47
34.56
40.66
25W1715.15-0.1-0.66%15.4514.4519.280.760.710.74
10.22
16.36
22.49
28.63
34.76
40.9
25W1615.25-0.1-0.65%15.9514.919.280.780.720.74
10.28
16.45
22.62
28.79
34.96
41.13
25W1515.35-2.7-15%16.2513.219.280.790.640.74
10.34
16.55
22.75
28.96
35.16
41.37
25W1418.05-0.25-1.37%18.116.820.80.870.810.87
10.4
16.64
22.88
29.12
35.36
41.6
25W1318.3-1.5-7.58%2018.320.80.960.880.88
10.41
16.66
22.9
29.15
35.4
41.64
25W1219.8-0.5-2.46%20.5519.820.80.990.950.95
10.42
16.68
22.93
29.18
35.44
41.69
25W1120.3-1.25-5.8%21.5519.920.81.030.950.97
10.43
16.69
22.95
29.21
35.47
41.74
25W1021.55-0.55-2.49%22.9520.920.81.111.03
10.44
16.71
22.98
29.25
35.51
41.78
25W0922.1-0.85-3.7%2321.3520.81.11.021.06
10.46
16.73
23
29.28
35.55
41.82
25W0822.9500%2322.2520.81.11.061.1
10.47
16.75
23.03
29.31
35.59
41.87
25W0722.95+0.25+1.1%23.0522.120.81.11.051.1
10.48
16.77
23.05
29.34
35.63
41.92
25W0622.7+0.6+2.71%2321.420.81.11.021.08
10.49
16.78
23.08
29.37
35.67
41.96
25W0422.1+0.7+3.27%22.121.320.81.051.011.05
10.5
16.8
23.1
29.4
35.7
42
25W0321.4+0.5+2.39%21.652020.81.030.951.02
10.51
16.82
23.13
29.43
35.74
42.05
25W0220.9-0.75-3.46%2320.6520.81.090.980.99
10.52
16.84
23.15
29.47
35.78
42.1
25W0121.65-0.45-2.04%23.121.6521.071.11.031.03
10.54
16.86
23.18
29.5
35.82
42.14
24W5222.1+0.6+2.79%22.621.821.071.071.031.05
10.55
16.87
23.2
29.53
35.86
42.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5121.5-0.45-2.05%22.1521.3521.071.051.011.02
10.56
16.89
23.22
29.56
35.89
42.23
24W5021.95-2.05-8.54%24.321.6521.071.151.021.04
10.57
16.91
23.25
29.59
35.93
42.27
24W4924+0.2+0.84%24.4523.6521.071.161.121.13
10.58
16.92
23.27
29.62
35.97
42.31
24W4823.8-1.25-4.99%25.423.121.071.21.091.12
10.59
16.94
23.3
29.65
36
42.36
24W4725.05+1.45+6.14%25.622.921.071.211.081.18
10.6
16.96
23.32
29.68
36.04
42.4
24W4623.6-0.95-3.87%24.622.8521.071.161.081.11
10.61
16.98
23.34
29.71
36.08
42.44
24W4524.55-0.15-0.61%25.723.821.071.211.121.16
10.62
16.99
23.37
29.74
36.11
42.48
24W4424.7+0.45+1.86%24.9523.621.071.171.111.16
10.63
17.01
23.39
29.77
36.15
42.53
24W4324.25+0.05+0.21%24.723.9521.071.161.131.14
10.64
17.03
23.41
29.8
36.19
42.57
24W4224.200%24.823.921.071.161.121.14
10.65
17.05
23.44
29.83
36.22
42.61
24W4124.2-0.3-1.22%24.92421.071.171.131.13
10.66
17.06
23.46
29.86
36.26
42.66
24W4024.5-0.75-2.97%25.424.421.351.191.141.15
10.68
17.08
23.49
29.89
36.3
42.7
24W3925.25+0.5+2.02%25.624.421.351.191.141.18
10.72
17.15
23.58
30.02
36.45
42.88
24W3824.75+0.1+0.41%25.224.321.351.171.131.15
10.77
17.23
23.68
30.14
36.6
43.06
24W3724.65+1.1+4.67%24.8522.9521.351.151.061.14
10.81
17.3
23.78
30.27
36.76
43.24
24W3623.55-2.8-10.6%26.723.0521.351.231.061.08
10.86
17.37
23.88
30.4
36.91
43.43
24W3526.35+0.55+2.13%27.6525.921.351.271.191.21
10.9
17.44
23.98
30.52
37.07
43.61
24W3425.8-0.6-2.27%26.925.221.351.231.151.18
10.95
17.52
24.08
30.65
37.22
43.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3326.4+0.05+0.19%27.32621.351.241.181.2
10.99
17.59
24.18
30.78
37.37
43.97
24W3226.35-2.45-8.51%27.823.521.351.261.061.19
11.04
17.66
24.28
30.91
37.53
44.15
24W3128.8-1.65-5.42%30.0528.121.351.361.271.3
11.08
17.73
24.38
31.03
37.68
44.33
24W3030.45-0.8-2.56%31.33021.351.411.351.37
11.13
17.81
24.48
31.16
37.84
44.51
24W2931.25-2.4-7.13%33.93121.351.521.391.4
11.17
17.88
24.58
31.29
37.99
44.7
24W2833.65-1.3-3.72%35.23321.351.571.471.5
11.22
17.95
24.68
31.41
38.15
44.88
24W2734.95+1.95+5.91%35.1532.321.351.561.431.55
11.26
18.02
24.78
31.54
38.3
45.06
24W2633-0.6-1.79%33.8532.322.621.51.431.46
11.31
18.1
24.88
31.67
38.45
45.24
24W2533.6-0.9-2.61%35.533.422.621.571.481.49
11.3
18.09
24.87
31.65
38.43
45.22
24W2434.5+1+2.99%35.332.0522.621.561.421.53
11.3
18.08
24.85
31.63
38.41
45.19
24W2333.5-0.8-2.33%41.4533.3522.621.841.481.48
11.29
18.07
24.84
31.62
38.39
45.17
24W2234.3+3.1+9.94%34.7531.322.621.541.391.52
11.29
18.06
24.83
31.6
38.37
45.14
24W2131.2-1.5-4.59%33.9530.0522.621.51.331.38
11.28
18.05
24.81
31.58
38.35
45.12
24W2032.7+2.8+9.36%34.929.822.621.551.321.45
11.27
18.04
24.8
31.56
38.33
45.09
24W1929.9-0.15-0.5%30.4529.522.621.351.311.33
11.27
18.03
24.79
31.55
38.31
45.07
24W1830.05-0.6-1.96%31.153022.621.381.331.33
11.26
18.02
24.77
31.53
38.29
45.04
24W1730.65-0.3-0.97%31.8529.722.621.411.321.36
11.25
18.01
24.76
31.51
38.27
45.02
24W1630.95-0.85-2.67%32.629.0522.621.451.291.38
11.25
18
24.75
31.5
38.24
44.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1531.8+0.7+2.25%32.430.822.621.441.371.41
11.24
17.99
24.73
31.48
38.22
44.97
24W1431.1-0.4-1.27%32.13122.621.431.381.38
11.24
17.98
24.72
31.46
38.2
44.94
24W1331.5+1.2+3.96%32.130.322.461.431.351.4
11.23
17.97
24.71
31.44
38.18
44.92
24W1230.3+1.1+3.77%30.4529.222.461.361.31.35
11.2
17.92
24.63
31.35
38.07
44.79
24W1129.2-0.45-1.52%30.5529.222.461.371.311.31
11.16
17.86
24.56
31.26
37.96
44.66
24W1029.65-2.1-6.61%32.729.4522.461.471.321.33
11.13
17.81
24.49
31.17
37.85
44.53
24W0931.75+0.75+2.42%32.2530.5522.461.451.381.43
11.1
17.76
24.42
31.08
37.74
44.4
24W0831+0.95+3.16%32.1529.122.461.451.311.4
11.07
17.71
24.35
30.99
37.63
44.27
24W0730.05-0.15-0.5%30.4529.622.461.381.341.36
11.03
17.65
24.27
30.89
37.52
44.14
24W0630.2-0.6-1.95%3130.222.461.411.371.37
11
17.6
24.2
30.8
37.4
44
24W0530.8-0.1-0.32%31.530.722.461.441.41.4
10.97
17.55
24.13
30.71
37.29
43.87
24W0430.9+0.05+0.16%32.1530.722.461.471.41.41
10.94
17.5
24.06
30.62
37.18
43.74
24W0330.85+0.1+0.33%31.829.6522.461.461.361.41
10.9
17.44
23.99
30.53
37.07
43.61
24W0230.75-1.25-3.91%33.430.7522.461.541.411.41
10.87
17.39
23.91
30.44
36.96
43.48
24W0132+0.5+1.59%34.331.2522.461.581.441.48
10.84
17.34
23.84
30.35
36.85
43.35
23W5231.5+0.7+2.27%32.1530.5521.611.491.411.46
10.8
17.29
23.77
30.25
36.74
43.22
23W5130.8+1.5+5.12%32.428.1521.611.51.31.43
10.8
17.27
23.75
30.23
36.71
43.19
23W5029.3-0.45-1.51%30.652921.611.421.341.36
10.79
17.26
23.73
30.21
36.68
43.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4929.75+0.95+3.3%30.6528.3521.611.421.311.38
10.78
17.25
23.72
30.18
36.65
43.12
23W4828.8-0.65-2.21%29.5528.5521.611.371.331.34
10.77
17.23
23.7
30.16
36.62
43.08
23W4729.45+1.05+3.7%29.828.421.611.381.321.37
10.76
17.22
23.68
30.14
36.59
43.05
23W4628.4+1.25+4.6%29.0526.321.611.351.221.32
10.75
17.21
23.66
30.11
36.56
43.02
23W4527.15+0.95+3.63%28.226.1521.611.311.221.26
10.75
17.19
23.64
30.09
36.54
42.98
23W4426.2-0.3-1.13%26.725.521.611.241.191.22
10.74
17.18
23.62
30.06
36.51
42.95
23W4326.5+0.1+0.38%27.226.1521.611.271.221.23
10.73
17.17
23.6
30.04
36.48
42.92
23W4226.4-1.65-5.88%28.12621.611.311.211.23
10.72
17.15
23.58
30.02
36.45
42.88
23W4128.05-0.7-2.43%29.12821.611.361.311.31
10.71
17.14
23.57
29.99
36.42
42.85
23W4028.75-0.9-3.04%29.7528.5521.611.391.331.34
10.7
17.13
23.55
29.97
36.39
42.81
23W3929.65+0.3+1.02%29.9528.7521.391.41.341.39
10.7
17.11
23.53
29.95
36.36
42.78
23W3829.35-1.2-3.93%30.828.4521.391.441.331.38
10.66
17.06
23.46
29.86
36.26
42.66
23W3730.55-4.1-11.8%33.630.5521.391.581.441.44
10.64
17.02
23.4
29.78
36.16
42.54
23W3634.65-5.6-13.9%40.133.721.391.891.591.63
10.6
16.97
23.33
29.69
36.06
42.42
23W3540.25+1.55+4.01%41.4538.2521.391.961.811.9
10.58
16.92
23.26
29.61
35.96
42.3
23W3438.7+9.1+30.7%38.729.7521.391.831.411.83
10.54
16.87
23.2
29.53
35.85
42.18
23W3329.6+1.95+7.05%30.227.121.391.441.291.41
10.52
16.82
23.13
29.44
35.75
42.06
23W3227.65-1.3-4.49%30.327.421.391.441.311.32
10.48
16.78
23.07
29.36
35.65
41.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3128.95-1.1-3.66%30.627.9521.391.461.341.38
10.46
16.73
23
29.27
35.55
41.82
23W3030.05+0.15+0.5%31.2529.5521.391.51.421.44
10.42
16.68
22.94
29.19
35.44
41.7
23W2929.9-0.95-3.08%30.5527.821.391.471.341.44
10.4
16.63
22.87
29.11
35.34
41.58
23W2830.85-0.2-0.64%32.4530.221.391.571.461.49
10.36
16.58
22.8
29.02
35.24
41.46
23W2731.05-0.65-2.05%34.4530.721.391.671.491.5
10.34
16.54
22.74
28.94
35.14
41.34
23W2631.7+1+3.26%32.0529.820.611.561.451.54
10.3
16.49
22.67
28.85
35.04
41.22
23W2530.7+0.95+3.19%31.229.1520.611.521.421.49
10.28
16.44
22.61
28.78
34.95
41.11
23W2429.75-0.05-0.17%31.22920.611.521.411.45
10.25
16.4
22.55
28.7
34.85
41
23W2329.8-1.35-4.33%31.529.2520.611.541.431.46
10.22
16.36
22.49
28.63
34.76
40.9
23W2231.15+2.9+10.3%32.128.0520.611.571.381.53
10.2
16.32
22.43
28.55
34.67
40.79
23W2128.25+3+11.9%29.3525.520.611.441.251.39
10.17
16.27
22.37
28.48
34.58
40.68
23W2025.25-0.35-1.37%26.625.120.611.311.241.24
10.14
16.23
22.32
28.4
34.49
40.57
23W1925.6-0.35-1.35%26.324.2520.611.31.21.27
10.12
16.19
22.26
28.33
34.4
40.47
23W1825.95+1.15+4.64%26.7524.620.611.331.221.29
10.09
16.14
22.2
28.25
34.3
40.36
23W1724.8+1.6+6.9%25.1523.220.611.251.151.23
10.06
16.1
22.14
28.18
34.21
40.25
23W1623.2-0.55-2.32%24.5522.820.611.221.141.16
10.04
16.06
22.08
28.1
34.12
40.14
23W1523.75+1.65+7.47%24.12220.611.21.11.19
10.01
16.01
22.02
28.02
34.03
40.04
23W1422.1-0.65-2.86%22.7522.0520.611.141.11.11
9.98
15.97
21.96
27.95
33.94
39.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1322.75-0.5-2.15%24.322.619.911.221.141.14
9.96
15.93
21.9
27.87
33.85
39.82
23W1223.25+0.2+0.87%23.6522.919.911.181.151.16
9.99
15.98
21.97
27.97
33.96
39.95
23W1123.05-0.9-3.76%23.9522.519.911.21.121.15
10.02
16.03
22.05
28.06
34.07
40.08
23W1023.95+2.5+11.7%24.421.5519.911.211.071.19
10.05
16.09
22.12
28.15
34.18
40.22
23W0921.45-0.1-0.46%21.6521.3519.911.071.061.06
10.09
16.14
22.19
28.24
34.29
40.35
23W0821.55+0.35+1.65%21.9521.219.911.081.051.06
10.12
16.19
22.26
28.33
34.41
40.48
23W0721.2+0.05+0.24%21.72119.911.071.031.04
10.15
16.24
22.34
28.43
34.52
40.61
23W0621.15-0.5-2.31%21.921.1519.911.081.041.04
10.19
16.3
22.41
28.52
34.63
40.74
23W0521.65+1.15+5.61%21.920.719.911.071.011.06
10.22
16.35
22.48
28.61
34.74
40.87
23W0320.5-0.05-0.24%20.6520.3519.911.010.991
10.25
16.4
22.55
28.7
34.85
41
23W0220.55-0.3-1.44%21.320.5519.911.0411
10.28
16.45
22.63
28.8
34.97
41.14
23W0120.85+0.25+1.21%21.420.519.911.040.991.01
10.32
16.51
22.7
28.89
35.08
41.27
22W5320.6-0.85-3.96%21.720.3520.71.050.981
10.35
16.56
22.77
28.98
35.19
41.4
22W5221.45-0.55-2.5%22.321.120.71.081.021.04
10.36
16.57
22.78
29
35.21
41.42
22W5122+0.05+0.23%23.421.620.71.131.041.06
10.36
16.58
22.8
29.01
35.23
41.45
22W5021.95-0.6-2.66%22.721.3520.71.091.031.06
10.37
16.59
22.81
29.03
35.25
41.47
22W4922.55+0.55+2.5%22.7521.7520.71.11.051.09
10.37
16.6
22.82
29.04
35.27
41.49
22W4822+0.1+0.46%22.521.7520.71.081.051.06
10.38
16.61
22.83
29.06
35.29
41.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4721.9+0.45+2.1%22.321.520.71.071.041.05
10.38
16.62
22.85
29.08
35.31
41.54
22W4621.45+0.5+2.39%22.220.9520.71.071.011.03
10.39
16.62
22.86
29.09
35.33
41.56
22W4520.95+0.7+3.46%21.520.3520.71.030.981.01
10.4
16.63
22.87
29.11
35.35
41.58
22W4420.25-0.05-0.25%21.0519.7520.71.010.950.97
10.4
16.64
22.88
29.13
35.37
41.61
22W4320.3-1.3-6.02%21.7520.320.71.040.980.98
10.41
16.65
22.9
29.14
35.39
41.63
22W4221.6-3.6-14.3%24.921.2520.71.21.021.04
10.41
16.66
22.91
29.16
35.41
41.65
22W4125.2-0.8-3.08%26.425.0520.71.271.21.21
10.42
16.67
22.92
29.17
35.43
41.68
22W4026+1.5+6.12%26.12420.851.251.151.25
10.42
16.68
22.94
29.19
35.44
41.7
22W3924.5-0.85-3.35%25.8524.120.851.241.161.18
10.39
16.62
22.86
29.09
35.32
41.56
22W3825.35+0.15+0.6%26.424.1520.851.271.171.22
10.35
16.57
22.78
28.99
35.2
41.41
22W3725.2-0.75-2.89%26.124.1520.851.261.171.22
10.32
16.51
22.7
28.89
35.08
41.27
22W3625.95-0.05-0.19%26.824.9520.851.31.211.26
10.28
16.45
22.62
28.79
34.96
41.13
22W3526+0.4+1.56%26.8524.320.851.311.191.27
10.25
16.39
22.54
28.69
34.84
40.98
22W3425.6+4.4+20.8%26.921.320.851.321.041.25
10.21
16.34
22.46
28.59
34.72
40.84
22W3321.2-0.55-2.53%22.320.420.851.111.04
10.17
16.28
22.38
28.49
34.59
40.7
22W3221.75-0.3-1.36%22.0520.720.851.091.021.07
10.14
16.22
22.31
28.39
34.47
40.56
22W3122.05+0.1+0.46%22.7521.5520.851.131.071.09
10.1
16.16
22.23
28.29
34.35
40.41
22W3021.95+1.55+7.6%22.520.4520.851.121.021.09
10.07
16.11
22.15
28.19
34.23
40.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2920.4+0.6+3.03%20.5519.320.851.020.961.02
10.03
16.05
22.07
28.09
34.11
40.13
22W2819.8-0.3-1.49%20.618.3520.851.030.920.99
10
15.99
21.99
27.99
33.99
39.98
22W2720.1-1.1-5.19%22.4519.9519.921.1311.01
9.96
15.94
21.91
27.89
33.86
39.84
22W2621.2+1+4.95%21.619.6519.921.090.991.07
9.94
15.9
21.86
27.82
33.79
39.75
22W2520.2-0.65-3.12%21.1519.919.921.0711.02
9.91
15.86
21.81
27.76
33.71
39.66
22W2420.85+0.2+0.97%21.1520.419.921.071.031.05
9.89
15.83
21.76
27.69
33.63
39.56
22W2320.65+0.75+3.77%20.82019.921.051.011.05
9.87
15.79
21.71
27.63
33.55
39.47
22W2219.9+0.1+0.51%20.1519.5519.921.020.991.01
9.84
15.75
21.66
27.56
33.47
39.38
22W2119.8+1.2+6.45%20.118.6519.921.020.951.01
9.82
15.71
21.61
27.5
33.39
39.29
22W2018.6-0.2-1.06%19.218.419.920.980.940.95
9.8
15.68
21.56
27.44
33.31
39.19
22W1918.800%19.318.419.920.990.940.96
9.78
15.64
21.51
27.37
33.24
39.1
22W1818.8-1.8-8.74%20.3518.519.921.040.950.96
9.75
15.6
21.46
27.31
33.16
39.01
22W1720.6+1.65+8.71%21.1518.7519.921.090.961.06
9.73
15.57
21.4
27.24
33.08
38.92
22W1618.95-0.2-1.04%19.318.519.920.990.950.98
9.71
15.53
21.35
27.18
33
38.82
22W1519.15-0.85-4.25%19.9519.119.921.030.990.99
9.68
15.49
21.3
27.11
32.92
38.73
22W1420-0.15-0.74%20.519.8519.321.061.031.04
9.66
15.46
21.25
27.05
32.84
38.64
22W1320.15+0.55+2.81%20.5519.219.321.0711.05
9.64
15.42
21.2
26.98
32.76
38.54
22W1219.6+0.75+3.98%19.618.319.321.020.951.02
9.61
15.38
21.14
26.91
32.68
38.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1118.85-0.95-4.8%19.918.419.321.040.960.98
9.59
15.34
21.09
26.84
32.59
38.34
22W1019.8+0.2+1.02%20.4519.619.321.071.021.04
9.56
15.3
21.04
26.77
32.51
38.25
22W0919.6-0.8-3.92%20.419.2519.321.071.011.03
9.54
15.26
20.98
26.7
32.43
38.15
22W0820.4-0.3-1.45%20.752019.321.091.051.07
9.51
15.22
20.93
26.64
32.34
38.05
22W0720.7+1.2+6.15%2119.5519.321.111.031.09
9.49
15.18
20.87
26.57
32.26
37.95
22W0519.5-0.85-4.18%20.319.4519.321.071.031.03
9.46
15.14
20.82
26.5
32.18
37.85
22W0420.35+0.1+0.49%21.3520.1519.321.131.071.08
9.44
15.1
20.77
26.43
32.09
37.76
22W0320.25-1.5-6.9%21.920.219.321.161.071.08
9.41
15.06
20.71
26.36
32.01
37.66
22W0221.75-0.75-3.33%22.6521.5519.321.211.151.16
9.39
15.02
20.66
26.29
31.92
37.56
22W0122.5+0.3+1.35%22.622.0518.731.211.181.2
9.36
14.98
20.6
26.22
31.84
37.46
21W5222.2+0.2+0.91%22.7521.918.731.221.171.19
9.36
14.97
20.58
26.2
31.81
37.42
21W5122-0.35-1.57%2321.918.731.231.171.18
9.35
14.95
20.56
26.17
31.78
37.38
21W5022.35-1-4.28%23.722.118.731.271.181.2
9.34
14.94
20.54
26.14
31.74
37.34
21W4923.35-0.35-1.48%25.322.6518.731.361.211.25
9.33
14.92
20.52
26.11
31.71
37.31
21W4823.7+0.8+3.49%24.1522.618.731.31.211.27
9.32
14.91
20.5
26.09
31.68
37.27
21W4722.9+0.9+4.09%23.3521.318.731.251.141.23
9.31
14.89
20.48
26.06
31.64
37.23
21W4622-1.15-4.97%24.32218.731.311.181.18
9.3
14.88
20.45
26.03
31.61
37.19
21W4523.15-0.55-2.32%24.422.518.731.311.211.25
9.29
14.86
20.43
26.01
31.58
37.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4423.7+1.75+7.97%24.422.0518.731.311.191.28
9.28
14.85
20.41
25.98
31.55
37.11
21W4321.95-0.75-3.3%23.6521.918.731.281.181.18
9.27
14.83
20.39
25.95
31.51
37.08
21W4222.7-0.5-2.16%23.9522.518.731.291.221.23
9.26
14.81
20.37
25.93
31.48
37.04
21W4123.2+0.4+1.75%23.7522.3518.731.281.211.25
9.25
14.8
20.35
25.9
31.45
37
21W4022.8-2.25-8.98%25.1522.818.481.361.231.23
9.24
14.78
20.33
25.87
31.42
36.96