≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2330 台積電 / 本淨比河流圖(周)

2330 台積電

日期: 09/24期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24752500-25-1%0.8%248024902470
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,558361.1億75,382193股/筆24809.9828.690.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,818568.9億65,303349張/筆2493+40 (+1.63%)

連續漲跌: 首日下跌  ( -25元 / -1%)

財報評分: 最新91分 / 平均90分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 英特爾改口「14A相差台積電僅5%」　科技外媒揪數據矛盾 (ETtoday新聞雲 09/26 10:30)

• AI帶動台灣晶片出口創新高 AMD、美光迎來新目標價 (Anue鉅亨 09/26 09:10)

• 台積電赴美投資7度核准440億美元　經部曝「後面還有案」 (ETtoday新聞雲 09/25 20:54)

• 台積電上看5000元　專家推測時間點 (ETtoday新聞雲 09/25 08:38)

• 中鋼斥資3.37億元加碼台積電158張 買進均價2135.31元 (Anue鉅亨 09/24 19:33)

• 台股洗盤結束就是【噴】、全友、 宏齊、金居、國巨、天二科 (Anue鉅亨 09/24 17:37)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台幣〉連假前觀望轉貶收31.78元 貶值6.4分 (Anue鉅亨 09/24 16:49)

• 〈台股盤後〉台積電熄火 長假前觀望量縮跌132點險守4萬8大關 周漲843點 (Anue鉅亨 09/24 14:04)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 聯發科迎史上最強成長期！　外資力挺喊7300元目標價 (ETtoday新聞雲 09/24 11:01)

• M31攜手Ambiq推台積電N12e超低功耗IP 搶AI邊緣商機 (Anue鉅亨 09/24 10:49)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 台積電跌20元至2480　台股跌372點失守48K (ETtoday新聞雲 09/24 09:03)

• iPhone明年可能更貴　台積電傳明年確定調漲 (ETtoday新聞雲 09/24 07:44)

• 友達以上！　傳合作「台積電、英特爾」近日寫新高 (ETtoday新聞雲 09/24 06:46)

• 〈美股盤後〉股債雙殺！美債殖利率飆至19年高點 那指、費半跌逾1% (Anue鉅亨 09/24 05:44)

• 蘋果明年iPhone新機更貴？台積電傳明年「確定調漲」晶圓代工價3%至6% (Anue鉅亨 09/24 05:20)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• imec IC-Link擴大與台積電合作 支援夥伴混合式EDA (Anue鉅亨 09/23 18:22)

• 挺台股上4萬8外資買超373億元連5買 狂敲主動式ETF 台積電與台泥同獲青睞 (Anue鉅亨 09/23 18:19)

• 高通雙旗艦亮相　驍龍新晶片採台積電2奈米製程、CPU效能提升13% (ETtoday新聞雲 09/23 18:12)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/23 17:20)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 〈台股盤後〉台積電、鴻海領漲成功站上4萬8 漲357點收48157點 (Anue鉅亨 09/23 14:25)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 高通推兩款2奈米旗艦晶片 導入各大手機廠 (Anue鉅亨 09/23 10:51)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 台積電、鴻海插旗白埔　「達麗世界學」卡位3園區核心 (ETtoday新聞雲 09/23 09:15)

• 台股漲391點站回48K　台積電漲30元至2490 (ETtoday新聞雲 09/23 09:01)

• 波蘭直流快充建置年增65% 康舒New Mobility Congress秀高功率充電方案 (Anue鉅亨 09/22 17:50)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台積電供應鏈迅得將持續南下建立生產基地 將發行5億元無擔保CB籌資 (Anue鉅亨 09/22 14:15)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 〈焦點股〉友達利多加持、外資大買 連兩根漲停創16年新高價 (Anue鉅亨 09/22 13:21)

• 聯發科推個人運算新平台 首款3奈米旗艦晶片導入Googlebook (Anue鉅亨 09/22 12:51)

• 友達爆86萬張大量攻漲停！股價飆16年新高　彩晶也亮燈 (ETtoday新聞雲 09/22 11:16)

• 〈台股開盤〉噴漲逾800點衝破4萬8 股王信驊飛天漲停首現兩萬金股 (Anue鉅亨 09/22 09:44)

• 台股創新高！飆漲880點攻48601　台積電漲30元至2510 (ETtoday新聞雲 09/22 09:02)

• 0922台股盤前｜台積電、聯發科與台達電三雄領軍，加權大漲 538.09 點收 47,718.84 點！綠能網通全面噴發，策略鎖定豪勉、聯傑、華經 (Anue鉅亨 09/22 08:47)

• 台積電要衝5010元？魏哲家同框蔡力行喊「股價趕上聯發科」 (ETtoday新聞雲 09/21 22:17)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股距史高收盤僅22點！19檔ETF飆高　前4強狂吸780萬受益人 (ETtoday新聞雲 09/21 16:55)

• 〈台股盤後〉ASIC點火聯發科飆新天價 漲538點收47718點創近3個月高 (Anue鉅亨 09/21 14:12)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

2330 台積電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.29)		最低
PBR
(3.42)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
26W392475+15+0.61%2510244524810.129.869.98
992.2
1290
1588
1885
2183
2480
26W382460+50+2.07%246023752489.929.579.92
992.2
1290
1588
1885
2183
2480
26W37241000%2505240524810.19.79.72
992.2
1290
1588
1885
2183
2480
26W362410-10-0.41%244023752489.849.579.72
992.2
1290
1588
1885
2183
2480
26W352420+10+0.41%244523502489.869.479.76
992.2
1290
1588
1885
2183
2480
26W342410+15+0.63%242023352489.769.419.72
992.2
1290
1588
1885
2183
2480
26W332395+25+1.05%244523752489.869.579.66
992.2
1290
1588
1885
2183
2480
26W322370-55-2.27%241523102489.749.319.55
992.2
1290
1588
1885
2183
2480
26W312425+75+3.19%242521802489.788.799.78
992.2
1290
1588
1885
2183
2480
26W302350+60+2.62%244523002489.869.279.47
992.2
1290
1588
1885
2183
2480
26W292290-125-5.18%24802290248109.239.23
992.2
1290
1588
1885
2183
2480
26W282415-30-1.23%2500241524810.089.749.74
992.2
1290
1588
1885
2183
2480
26W272445+105+4.49%2505233024810.19.399.86
992.2
1290
1588
1885
2183
2480
26W262340-70-2.9%2535232524810.299.439.5
985.8
1282
1577
1873
2169
2464
26W252410+100+4.33%241523452489.869.589.84
979.4
1273
1567
1861
2155
2448
26W242310-55-2.33%232522102489.569.099.5
972.9
1265
1557
1849
2140
2432
26W232365+10+0.42%2440235024810.19.739.79
966.5
1256
1546
1836
2126
2416
26W222355+100+4.43%237522702489.99.469.81
960.1
1248
1536
1824
2112
2400
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.29)		最低
PBR
(3.42)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
26W212255-10-0.44%226021852489.489.169.46
953.7
1240
1526
1812
2098
2384
26W202265-25-1.09%232522052489.829.319.56
947.2
1231
1516
1800
2084
2368
26W192290+155+7.26%234521952489.979.339.74
940.8
1223
1505
1788
2070
2352
26W182135-50-2.29%233021352489.979.149.14
934.4
1215
1495
1775
2056
2336
26W172185+155+7.64%219020252489.448.739.42
928
1206
1485
1763
2041
2320
26W162030+30+1.5%210019752489.128.578.81
921.5
1198
1474
1751
2027
2304
26W152000+190+10.5%200018352488.748.028.74
915.1
1190
1464
1739
2013
2288
26W141810-10-0.55%18651760227.28.217.757.97
908.7
1181
1454
1726
1999
2272
26W131820-20-1.09%18751785227.28.317.918.07
902.6
1173
1444
1715
1986
2257
26W121840-25-1.34%19101840227.28.528.218.21
896.6
1166
1434
1703
1972
2241
26W111865-25-1.32%19501770227.28.767.958.38
890.5
1158
1425
1692
1959
2226
26W101890-105-5.26%19951865227.29.028.438.55
884.4
1150
1415
1680
1946
2211
26W091995+80+4.18%20251900227.29.228.659.08
878.4
1142
1405
1669
1932
2196
26W071915+135+7.58%19251815227.28.838.328.78
872.3
1134
1396
1657
1919
2181
26W061780+5+0.28%18101740227.28.368.038.22
866.3
1126
1386
1646
1906
2166
26W051775+5+0.28%18351755227.28.538.168.25
860.2
1118
1376
1634
1892
2150
26W041770+30+1.72%17801725227.28.348.088.29
854.1
1110
1367
1623
1879
2135
26W031740+60+3.57%17501680227.28.257.928.21
848.1
1103
1357
1611
1866
2120
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.29)		最低
PBR
(3.42)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
26W021680+95+5.99%17051625227.28.17.727.98
842
1095
1347
1600
1852
2105
26W011585+75+4.97%158515102097.587.237.58
836
1087
1338
1588
1839
2090
25W521510+80+5.59%151014552097.2777.27
831
1080
1330
1579
1828
2077
25W511430-50-3.38%145514152097.056.856.93
826
1074
1322
1569
1817
2065
25W501480+20+1.37%151514602097.387.117.21
821
1067
1314
1560
1806
2052
25W491460+20+1.39%146014102097.166.917.16
816
1061
1306
1550
1795
2040
25W481440+55+3.97%145513752097.186.787.1
811
1054
1298
1541
1784
2027
25W471385-45-3.15%146013852097.256.876.87
806
1048
1290
1531
1773
2015
25W461430-30-2.05%149514252097.477.127.14
801
1041
1282
1522
1762
2002
25W451460-40-2.67%152514552097.667.317.34
796
1035
1274
1512
1751
1990
25W441500+50+3.45%152514702097.717.437.59
791
1028
1266
1503
1740
1977
25W43145000%150014352097.637.37.38
786
1022
1258
1493
1729
1965
25W421450+10+0.69%149513902097.667.127.43
781
1015
1250
1484
1718
1952
25W411440+40+2.86%145514052097.57.247.42
776
1009
1242
1474
1707
1940
25W401400+100+7.69%14001305192.77.266.777.26
771
1002
1234
1465
1696
1927
25W391300+35+2.77%13551270192.77.086.636.79
766
995.8
1226
1455
1685
1915
25W381265+5+0.4%12901250192.76.786.576.65
761.1
989.4
1218
1446
1674
1903
25W371260+80+6.78%12601180192.76.676.246.67
756.1
982.9
1210
1437
1663
1890
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.29)		最低
PBR
(3.42)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
25W361180+20+1.72%11801145192.76.286.16.28
751.2
976.5
1202
1427
1653
1878
25W351160+25+2.2%11901160192.76.386.226.22
746.2
970.1
1194
1418
1642
1866
25W341135-45-3.81%11851135192.76.396.126.12
741.3
963.6
1186
1408
1631
1853
25W331180+5+0.43%12001165192.76.526.336.41
736.3
957.2
1178
1399
1620
1841
25W321175+35+3.07%11851125192.76.486.156.43
731.4
950.8
1170
1390
1609
1828
25W311140-5-0.44%11651125192.76.426.196.28
726.4
944.3
1162
1380
1598
1816
25W301145-10-0.87%11601130192.76.436.276.35
721.5
937.9
1154
1371
1587
1804
25W291155+55+5%11601085192.76.486.066.45
716.5
931.5
1146
1361
1576
1791
25W281100+15+1.38%11001065192.76.185.996.18
711.6
925
1138
1352
1565
1779
25W271085+5+0.46%11051060176.66.2666.14
706.6
918.6
1131
1343
1555
1766
25W261080+25+2.37%10801015176.66.125.756.12
706.4
918.3
1130
1342
1554
1766
25W251055+25+2.43%10551015176.65.985.755.98
706.2
918.1
1130
1342
1554
1766
25W241030+35+3.52%10701000176.66.065.675.84
706
917.8
1130
1341
1553
1765
25W23995+28+2.9%1000946176.65.675.365.64
705.8
917.5
1129
1341
1553
1765
25W22967-17-1.73%986961176.65.595.455.48
705.6
917.3
1129
1341
1552
1764
25W21984-14-1.4%999975176.65.665.535.58
705.4
917
1129
1340
1552
1764
25W20998+49+5.16%1000952176.65.675.45.66
705.2
916.8
1128
1340
1551
1763
25W19949-1-0.11%957911176.65.435.175.38
705
916.5
1128
1340
1551
1762
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.29)		最低
PBR
(3.42)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
25W18950+62+6.98%950893176.65.395.075.39
704.8
916.2
1128
1339
1551
1762
25W17888+38+4.47%901816176.65.114.635.04
704.6
916
1127
1339
1550
1762
25W16850-39-4.39%903842176.65.134.784.83
704.4
915.7
1127
1338
1550
1761
25W15889-53-5.63%889780176.65.054.435.05
704.2
915.5
1127
1338
1549
1760
25W14942-10-1.05%9529101765.415.175.35
704
915.2
1126
1338
1549
1760
25W13952-20-2.06%9959461765.685.45.44
700.5
910.6
1121
1331
1541
1751
25W12972+13+1.36%9879501765.665.455.58
696.9
906
1115
1324
1533
1742
25W11959-46-4.58%10059551765.85.515.53
693.4
901.4
1109
1317
1525
1733
25W101005-35-3.37%10309961765.975.785.83
689.8
896.8
1104
1311
1518
1725
25W091040-55-5.02%108510401766.326.066.06
686.3
892.2
1098
1304
1510
1716
25W081095+35+3.3%110010651766.446.246.42
682.7
887.6
1092
1297
1502
1707
25W071060-65-5.78%112510601766.636.246.24
679.2
883
1087
1290
1494
1698
25W061125-10-0.88%112510601766.666.286.66
675.7
878.3
1081
1284
1486
1689
25W041135+15+1.34%115011101766.846.616.75
672.1
873.7
1075
1277
1479
1680
25W031120+20+1.82%112510651766.736.376.7
668.6
869.1
1070
1270
1471
1671
25W021100+25+2.33%116010951766.986.596.62
665
864.5
1064
1264
1463
1663
25W011075-15-1.38%10951055165.46.626.386.5
661.5
859.9
1058
1257
1455
1654
24W521090+55+5.31%10951060165.46.666.446.63
657.9
855.3
1053
1250
1447
1645
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.29)		最低
PBR
(3.42)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
24W511035-30-2.82%10951035165.46.696.336.33
654.4
850.7
1047
1243
1440
1636
24W50106500%10751045165.46.616.426.55
650.9
846.1
1041
1237
1432
1627
24W491065+69+6.93%10801015165.46.676.276.58
647.3
841.5
1036
1230
1424
1618
24W48996-44-4.23%1050992165.46.526.166.19
643.8
836.9
1030
1223
1416
1609
24W471040+5+0.48%10501010165.46.566.316.5
640.2
832.3
1024
1216
1409
1601
24W461035-55-5.05%10901025165.46.856.446.5
636.7
827.7
1019
1210
1401
1592
24W451090+65+6.34%10901025165.46.896.486.89
633.1
823.1
1013
1203
1393
1583
24W441025-40-3.76%1080996165.46.866.336.51
629.6
818.5
1007
1196
1385
1574
24W431065-20-1.84%10951055165.476.746.8
626.1
813.9
1002
1190
1377
1565
24W421085+40+3.83%11001030165.47.076.626.97
622.5
809.3
996
1183
1370
1556
24W411045+68+6.96%1050989165.46.796.396.75
619
804.7
990.4
1176
1362
1547
24W40977-23-2.3%990957153.96.436.226.35
615.4
800.1
984.7
1169
1354
1539
24W391000+27+2.77%1025971153.96.696.336.52
613.3
797.2
981.2
1165
1349
1533
24W38973+26+2.75%982933153.96.436.116.37
611.1
794.4
977.7
1161
1344
1528
24W37947+29+3.16%955891153.96.275.856.22
608.9
791.5
974.2
1157
1340
1522
24W36918-26-2.75%955888153.96.35.856.05
606.7
788.7
970.7
1153
1335
1517
24W35944-5-0.53%964937153.96.386.26.25
604.5
785.9
967.2
1149
1330
1511
24W34949-20-2.06%977939153.96.496.246.3
602.3
783
963.7
1144
1325
1506
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.29)		最低
PBR
(3.42)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
24W33969+35+3.75%969931153.96.466.216.46
600.1
780.2
960.2
1140
1320
1500
24W32934+31+3.43%934813153.96.255.446.25
598
777.3
956.7
1136
1315
1495
24W31903-21-2.27%969903153.96.516.066.06
595.8
774.5
953.2
1132
1311
1489
24W30924-46-4.74%979915153.96.66.176.23
593.6
771.7
949.7
1128
1306
1484
24W29970-70-6.73%1070970153.97.246.566.56
591.4
768.8
946.2
1124
1301
1478
24W281040+35+3.48%10801000153.97.336.797.06
589.2
766
942.7
1120
1296
1473
24W271005+39+4.04%1010959153.96.886.536.85
587
763.1
939.2
1115
1291
1468
24W26966-4-0.41%971923146.26.646.316.61
584.8
760.3
935.7
1111
1287
1462
24W25970+48+5.21%984913146.26.756.266.66
583
757.9
932.8
1108
1283
1457
24W24922+43+4.89%935883146.26.446.086.35
581.1
755.5
929.8
1104
1278
1453
24W23879+58+7.06%899835146.26.215.776.07
579.3
753.1
926.9
1101
1274
1448
24W22821-46-5.31%878821146.26.085.695.69
577.4
750.7
923.9
1097
1270
1444
24W21867+32+3.83%877822146.26.095.716.03
575.6
748.3
920.9
1094
1266
1439
24W20835+33+4.11%856811146.25.975.655.82
573.7
745.8
918
1090
1262
1434
24W19802+22+2.82%807786146.25.645.55.61
571.9
743.4
915
1087
1258
1430
24W18780-2-0.26%802772146.25.635.425.47
570
741
912
1083
1254
1425
24W17782+32+4.27%789740146.25.555.215.51
568.2
738.6
909.1
1080
1250
1420
24W16750-68-8.31%812746146.25.745.275.3
566.3
736.2
906.1
1076
1246
1416
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.29)		最低
PBR
(3.42)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
24W15818+38+4.87%826783146.25.855.555.8
564.5
733.8
903.1
1072
1242
1411
24W14780+1+0.13%790769146.25.625.475.55
562.6
731.4
900.2
1069
1238
1407
24W13779-6-0.76%792768140.25.655.485.56
560.8
729
897.2
1065
1234
1402
24W12785+32+4.25%789752140.25.655.385.62
558.7
726.3
893.9
1061
1229
1397
24W11753-31-3.95%785753140.25.645.415.41
556.6
723.5
890.5
1057
1224
1391
24W10784+95+13.8%796711140.25.745.135.66
554.5
720.8
887.2
1054
1220
1386
24W09689-8-1.15%701688140.25.084.984.99
552.4
718.1
883.8
1050
1215
1381
24W08697+14+2.05%703674140.25.114.95.07
550.3
715.4
880.5
1046
1211
1376
24W07683+37+5.73%709683140.25.174.984.98
548.2
712.6
877.1
1042
1206
1370
24W06646+11+1.73%647638140.24.744.674.73
546.1
709.9
873.7
1038
1201
1365
24W05635-9-1.4%648619140.24.764.554.67
544
707.2
870.4
1034
1197
1360
24W04644+18+2.88%646622140.24.774.594.75
541.9
704.5
867
1030
1192
1355
24W03626+42+7.19%627578140.24.654.284.64
539.8
701.7
863.7
1026
1188
1350
24W02584+8+1.39%589579140.24.384.314.34
537.7
699
860.3
1022
1183
1344
24W01576-17-2.87%593574140.24.434.294.3
535.6
696.3
857
1018
1178
1339
23W52593+11+1.89%593580133.44.454.354.45
533.5
693.6
853.6
1014
1174
1334
23W51582-3-0.51%588575133.44.424.324.37
532.2
691.9
851.5
1011
1171
1331
23W50585+15+2.63%586570133.44.424.294.41
530.9
690.2
849.4
1009
1168
1327
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.29)		最低
PBR
(3.42)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
23W49570-9-1.55%582566133.44.44.284.31
529.6
688.5
847.3
1006
1165
1324
23W48579+4+0.7%579565133.44.384.284.38
528.3
686.8
845.2
1004
1162
1321
23W47575-5-0.86%585574133.44.444.364.36
527
685.1
843.1
1001
1159
1317
23W46580+23+4.13%583571133.44.444.354.41
525.7
683.4
841
998.7
1156
1314
23W45557+8+1.46%557550133.44.254.24.25
524.3
681.6
839
996.3
1154
1311
23W44549+16+3%549527133.44.24.034.2
523
679.9
836.9
993.8
1151
1308
23W43533-23-4.14%553530133.44.244.064.09
521.7
678.2
834.8
991.3
1148
1304
23W42556+3+0.54%556540133.44.274.154.27
520.4
676.5
832.7
988.8
1145
1301
23W41553+21+3.95%554540133.44.274.164.26
519.1
674.8
830.6
986.3
1142
1298
23W40532+9+1.72%534519133.44.134.014.11
517.8
673.1
828.5
983.8
1139
1294
23W39523+1+0.19%529516129.14.144.05
516.5
671.4
826.4
981.3
1136
1291
23W38522-36-6.45%549522129.14.274.064.06
514.6
669
823.3
977.7
1132
1286
23W37558+19+3.53%558536129.14.354.184.35
512.7
666.5
820.3
974.1
1128
1282
23W36539-9-1.64%557535129.14.364.194.22
510.8
664
817.3
970.5
1124
1277
23W35548+2+0.37%560543129.14.44.274.31
508.9
661.6
814.3
966.9
1120
1272
23W34546+7+1.3%564534129.14.454.214.31
507
659.1
811.2
963.3
1115
1268
23W33539-7-1.28%546536129.14.324.244.27
505.1
656.7
808.2
959.7
1111
1263
23W32546-8-1.44%561546129.14.464.344.34
503.2
654.2
805.2
956.1
1107
1258
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.29)		最低
PBR
(3.42)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
23W31554-13-2.29%575552129.14.594.44.42
501.3
651.7
802.1
952.5
1103
1253
23W30567+7+1.25%573557129.14.594.464.54
499.4
649.3
799.1
949
1099
1249
23W29560-31-5.25%591557129.14.754.484.5
497.6
646.8
796.1
945.4
1095
1244
23W28591+26+4.6%591565129.14.774.564.77
495.7
644.4
793.1
941.8
1090
1239
23W27565-11-1.91%589563129.14.774.564.58
493.8
641.9
790
938.2
1086
1234
23W26576-5-0.86%5805681234.724.624.68
491.9
639.4
787
934.6
1082
1230
23W25581-8-1.36%5855781234.774.714.74
490.6
637.7
784.9
932.1
1079
1226
23W24589+24+4.25%5945711234.864.674.82
489.3
636
782.8
929.6
1076
1223
23W23565+3+0.53%5685531234.664.534.63
487.9
634.3
780.7
927.1
1073
1220
23W22562-4-0.71%5745501234.724.524.62
486.6
632.6
778.6
924.6
1071
1217
23W21566+34+6.39%5685241234.684.324.67
485.3
630.9
776.5
922.1
1068
1213
23W20532+36+7.26%536494.51234.434.094.4
484
629.2
774.4
919.6
1065
1210
23W19496-4-0.8%5104951234.234.14.11
482.7
627.5
772.3
917.1
1062
1207
23W18500-2-0.4%5024951234.174.114.15
481.4
625.8
770.2
914.6
1059
1203
23W17502-9-1.76%5104891234.254.074.18
480.1
624.1
768.1
912.1
1056
1200
23W16511-5-0.97%5205091234.344.254.27
478.7
622.4
766
909.6
1053
1197
23W15516-15-2.82%5335101234.474.274.32
477.4
620.7
763.9
907.1
1050
1194
23W14531-2-0.38%5355261234.494.424.46
476.1
618.9
761.8
904.6
1047
1190
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.29)		最低
PBR
(3.42)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
23W13533-6-1.11%538524118.74.534.414.49
474.8
617.2
759.7
902.1
1045
1187
23W12539+21+4.05%539510118.74.564.314.56
473.1
615
757
898.9
1041
1183
23W11518+5+0.97%518504118.74.44.284.4
471.4
612.8
754.2
895.7
1037
1178
23W10513-3-0.58%526511118.74.484.354.37
469.7
610.6
751.5
892.4
1033
1174
23W09516+5+0.98%525504118.74.494.314.41
468
608.4
748.8
889.2
1030
1170
23W08511-7-1.35%525505118.74.54.334.38
466.3
606.2
746.1
886
1026
1166
23W07518-27-4.95%546516118.74.74.444.46
464.6
604
743.4
882.7
1022
1162
23W06545+3+0.55%546522118.74.724.514.71
462.9
601.8
740.6
879.5
1018
1157
23W05542+39+7.75%543521118.74.714.524.7
461.2
599.6
737.9
876.3
1015
1153
23W03503+3+0.6%508499.5118.74.424.354.38
459.5
597.4
735.2
873
1011
1149
23W02500+41.5+9.05%509467.5118.74.454.084.37
457.8
595.1
732.5
869.8
1007
1144
23W01458.5+10+2.23%459.5443118.74.033.894.02
456.1
592.9
729.8
866.6
1003
1140
22W53448.5-6.5-1.43%462.5442.5113.64.073.93.95
454.4
590.7
727
863.4
999.7
1136
22W52455-16-3.4%469.5455113.64.164.034.03
451.9
587.5
723.1
858.7
994.3
1130
22W51471-10.5-2.18%481.5465.5113.64.294.144.19
449.5
584.3
719.2
854
988.8
1124
22W50481.5-11-2.23%497.5467113.64.454.184.31
447
581.1
715.2
849.3
983.4
1118
22W49492.5-5.5-1.1%508473113.64.574.264.43
444.5
577.9
711.3
844.6
978
1111
22W48498+11+2.26%498476113.64.514.314.51
442.1
574.7
707.3
839.9
972.6
1105
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.29)		最低
PBR
(3.42)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
22W47487+45.5+10.3%494441.5113.64.494.024.43
439.6
571.5
703.4
835.3
967.1
1099
22W46441.5+59.5+15.6%442387113.64.043.544.04
437.1
568.3
699.4
830.6
961.7
1093
22W45382+2.5+0.66%395378.5113.63.633.483.52
434.7
565.1
695.5
825.9
956.3
1087
22W44379.5-10-2.57%397.5370113.63.683.423.51
432.2
561.9
691.5
821.2
950.9
1081
22W43389.5-22.5-5.46%407386113.63.793.593.63
429.8
558.7
687.6
816.5
945.5
1074
22W42412-26-5.94%416395113.63.893.73.86
427.3
555.5
683.7
811.8
940
1068
22W41438+16+3.79%451416.5113.64.253.924.12
424.8
552.3
679.7
807.2
934.6
1062
22W40422-33-7.25%454422105.64.344
422.4
549.1
675.8
802.5
929.2
1056
22W39455-17-3.6%478455105.64.564.344.34
419.5
545.3
671.2
797
922.9
1049
22W38472-3-0.63%495469105.64.754.54.53
416.6
541.6
666.6
791.6
916.6
1042
22W37475-10-2.06%491.5472105.64.754.564.59
413.8
537.9
662
786.1
910.3
1034
22W36485-27-5.27%505485105.64.924.724.72
410.9
534.2
657.4
780.7
904
1027
22W35512-7-1.35%515502105.65.054.925.02
408
530.4
652.8
775.2
897.6
1020
22W34519+2+0.39%527517105.65.25.15.12
405.2
526.7
648.2
769.8
891.3
1013
22W33517+1+0.19%518499.5105.65.154.975.14
402.3
523
643.7
764.3
885
1006
22W32516+7+1.38%516488.5105.65.174.895.17
399.4
519.2
639.1
758.9
878.7
998.5
22W31509+6+1.19%510491105.65.144.955.13
396.6
515.5
634.5
753.4
872.4
991.4
22W30503+10.5+2.13%505486.5105.65.134.945.11
393.7
511.8
629.9
748
866.1
984.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.29)		最低
PBR
(3.42)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
22W29492.5+25.5+5.46%494449.5105.65.064.65.04
390.8
508.1
625.3
742.5
859.8
977
22W28467+13.5+2.98%470.5433105.64.854.464.82
387.9
504.3
620.7
737.1
853.5
969.9
22W27453.5-33-6.78%506452.596.275.264.74.71
385.1
500.6
616.1
731.7
847.2
962.7
22W26486.5-14.5-2.89%50548596.275.285.075.08
382.9
497.8
612.7
727.6
842.4
957.3
22W25501-29-5.47%51949996.275.455.245.26
380.8
495
609.2
723.5
837.7
951.9
22W24530-10-1.85%54552996.275.765.595.6
378.6
492.2
605.8
719.4
832.9
946.5
22W23540+10+1.89%56053796.275.955.715.74
376.5
489.4
602.3
715.3
828.2
941.1
22W2253000%53451396.275.715.485.66
374.3
486.6
598.9
711.2
823.4
935.7
22W21530+19+3.72%54151896.275.825.575.7
372.1
483.8
595.4
707.1
818.7
930.3
22W20511-17-3.22%52650596.275.695.465.52
370
481
592
703
814
925
22W19528-10-1.86%54452696.275.925.725.74
367.8
478.2
588.5
698.9
809.2
919.6
22W18538-20-3.58%55252396.276.045.725.89
365.7
475.4
585.1
694.8
804.5
914.2
22W17558-4-0.71%57155796.276.286.136.14
363.5
472.6
581.6
690.7
799.7
908.8
22W16562-5-0.88%57855296.276.46.116.22
361.4
469.8
578.2
686.6
795
903.4
22W15567-22-3.74%58056696.276.466.36.31
359.2
467
574.7
682.5
790.2
898
22W14589-9-1.51%60258089.266.746.56.6
357
464.2
571.3
678.4
785.5
892.6
22W13598+17+2.93%59857789.266.736.56.73
355.2
461.7
568.3
674.8
781.4
887.9
22W12581+6+1.04%58355589.266.66.286.58
353.3
459.3
565.2
671.2
777.2
883.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.29)		最低
PBR
(3.42)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
22W11575-20-3.36%58956189.266.76.396.55
351.4
456.8
562.2
667.7
773.1
878.5
22W10595-9-1.49%61059289.266.986.786.81
349.5
454.4
559.2
664.1
768.9
873.8
22W09604-33-5.18%63660089.267.326.96.95
347.6
451.9
556.2
660.5
764.8
869.1
22W08637-13-2%64663389.267.477.327.37
345.8
449.5
553.2
656.9
760.7
864.4
22W07650+14+2.2%65062889.267.567.37.56
343.9
447
550.2
653.4
756.5
859.7
22W05636-5-0.78%65563589.267.667.437.44
342
444.6
547.2
649.8
752.4
855
22W04641-31-4.61%68863789.268.097.497.54
340.1
442.2
544.2
646.2
748.3
850.3
22W03672+38+5.99%67362789.267.967.417.95
338.2
439.7
541.2
642.7
744.1
845.6
22W02634+19+3.09%66961889.267.967.357.54
336.4
437.3
538.2
639.1
740
840.9
22W01615+11+1.82%62060483.627.417.227.35
334.5
434.8
535.2
635.5
735.9
836.2
21W52604-3-0.49%60959583.627.317.147.25
333.4
433.4
533.4
633.4
733.4
833.5
21W51607+2+0.33%61059683.627.347.177.31
332.3
432
531.7
631.3
731
830.7
21W50605-3-0.49%61459783.627.427.217.31
331.2
430.6
529.9
629.3
728.6
828
21W49608+12+2.01%61559183.627.457.167.37
330.1
429.1
528.2
627.2
726.2
825.2
21W48596-22-3.56%61859283.627.517.27.25
329
427.7
526.4
625.1
723.8
822.5
21W47618+14+2.32%62360783.627.67.47.54
327.9
426.3
524.7
623
721.4
819.8
21W46604+4+0.67%61759883.627.557.327.39
326.8
424.9
522.9
620.9
719
817
21W45600+10+1.69%60058583.627.377.187.37
325.7
423.4
521.1
618.9
716.6
814.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.29)		最低
PBR
(3.42)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
21W44590-10-1.67%60058983.627.397.267.27
324.6
422
519.4
616.8
714.2
811.6
21W4360000%60459083.627.477.297.42
323.5
420.6
517.6
614.7
711.8
808.8
21W42600+25+4.35%60056483.627.4477.44
322.4
419.2
515.9
612.6
709.3
806.1
21W41575+1+0.17%58356083.627.266.977.16
321.3
417.7
514.1
610.5
706.9
803.3
21W40574-24-4.01%60257180.067.527.137.17
320.2
416.3
512.4
608.5
704.5
800.6