≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2329 華泰 / 本淨比河流圖(周)

2329 華泰 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.444.35+0.05+0.11%1.58%44.5544.5543.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0178,906萬2,0141張/筆44.151.7820.090.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4441.97億3,4711.28張/筆44.43+1.05 (+2.42%)

連續漲跌: 連2漲  ( +1.1元 / +2.54%)

財報評分: 最新47分 / 平均38分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

2329 華泰 本淨比河流圖

日線|周線|月線|季線|年線|

2329 華泰 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
2329 華泰 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.83)
最低
PBR
(1.15)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3944.4+0.05+0.11%45.343.324.91.821.741.78
24.9
39.84
54.78
69.72
84.66
99.6
26W3844.35+2.75+6.61%44.3540.924.91.781.641.78
24.9
39.84
54.78
69.72
84.66
99.6
26W3741.6-1.3-3.03%43.941.3524.91.761.661.67
24.9
39.84
54.78
69.72
84.66
99.6
26W3642.9-1.2-2.72%44.2542.2524.91.781.71.72
24.9
39.84
54.78
69.72
84.66
99.6
26W3544.1+0.95+2.2%4542.424.91.811.71.77
24.9
39.84
54.78
69.72
84.66
99.6
26W3443.15-1.95-4.32%45.541.824.91.831.681.73
24.9
39.84
54.78
69.72
84.66
99.6
26W3345.1+1.1+2.5%46.243.724.91.861.761.81
24.9
39.84
54.78
69.72
84.66
99.6
26W3244+3.45+8.51%45.24024.91.821.611.77
24.9
39.84
54.78
69.72
84.66
99.6
26W3140.55-4.5-9.99%45.237.124.91.821.491.63
24.9
39.84
54.78
69.72
84.66
99.6
26W3045.05-0.1-0.22%49.641.8524.91.991.681.81
24.9
39.84
54.78
69.72
84.66
99.6
26W2945.15-6.25-12.2%52.544.824.92.111.81.81
24.9
39.84
54.78
69.72
84.66
99.6
26W2851.4-1.6-3.02%56.951.224.92.292.062.06
24.9
39.84
54.78
69.72
84.66
99.6
26W2753-0.4-0.75%54.951.524.92.22.072.13
24.9
39.84
54.78
69.72
84.66
99.6
26W2653.4-2.2-3.96%59.553.324.92.452.192.2
24.32
38.91
53.51
68.1
82.69
97.28
26W2555.6+1.8+3.35%57.553.224.92.422.242.34
23.74
37.99
52.23
66.48
80.72
94.97
26W2453.8-2.5-4.44%57.250.224.92.472.172.32
23.16
37.06
50.96
64.85
78.75
92.65
26W2356.3-4.8-7.86%62.354.524.92.762.412.49
22.58
36.13
49.68
63.23
76.78
90.33
26W2261.1+6.5+11.9%6354.424.92.862.472.78
22
35.21
48.41
61.61
74.81
88.02
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.83)
最低
PBR
(1.15)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2154.6-1.9-3.36%55.350.224.92.582.342.55
21.42
34.28
47.13
59.99
72.84
85.7
26W2056.5-3.2-5.36%62.655.624.932.672.71
20.85
33.35
45.86
58.37
70.87
83.38
26W1959.7+4.8+8.74%6555.324.93.212.732.95
20.27
32.43
44.59
56.75
68.9
81.06
26W1854.9-0.4-0.72%60.353.324.93.062.712.79
19.69
31.5
43.31
55.12
66.94
78.75
26W1755.3-6.2-10.1%63.854.524.93.342.852.89
19.11
30.57
42.04
53.5
64.97
76.43
26W1661.5+7.4+13.7%63.353.724.93.422.93.32
18.53
29.65
40.76
51.88
63
74.11
26W1554.1+3.8+7.55%54.849.2524.93.052.743.01
17.95
28.72
39.49
50.26
61.03
71.8
26W1450.3-1.9-3.64%52.949.817.373.052.872.9
17.37
27.79
38.21
48.64
59.06
69.48
26W1352.2-9.9-15.9%5950.817.373.42.933.01
17.33
27.73
38.13
48.53
58.93
69.33
26W1262.1+9.5+18.1%66.352.517.373.833.043.59
17.3
27.67
38.05
48.43
58.81
69.19
26W1152.6+1+1.94%55.346.4517.373.22.693.05
17.26
27.62
37.97
48.33
58.68
69.04
26W1051.6-6.3-10.9%58.748.817.373.412.833
17.22
27.56
37.89
48.23
58.56
68.89
26W0957.9+7.7+15.3%6050.317.373.492.933.37
17.19
27.5
37.81
48.12
58.43
68.75
26W0750.200%535017.373.092.922.93
17.15
27.44
37.73
48.02
58.31
68.6
26W0650.2-7.9-13.6%56.84917.373.322.862.93
17.11
27.38
37.65
47.92
58.19
68.45
26W0558.1-4.3-6.89%65.557.417.373.843.363.4
17.08
27.32
37.57
47.81
58.06
68.31
26W0462.4+0.5+0.81%71.160.217.374.173.533.66
17.04
27.26
37.49
47.71
57.94
68.16
26W0361.9+4.6+8.03%64.558.117.373.793.423.64
17
27.21
37.41
47.61
57.81
68.01
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.83)
最低
PBR
(1.15)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0257.3+1.4+2.5%58.352.617.373.443.13.38
16.97
27.15
37.33
47.51
57.69
67.87
26W0155.9-0.7-1.24%59.554.116.933.513.23.3
16.93
27.09
37.25
47.4
57.56
67.72
25W5256.6+6.9+13.9%56.649.816.933.362.963.36
16.84
26.94
37.05
47.15
57.25
67.36
25W5149.7-1.2-2.36%53.947.1516.933.222.822.97
16.75
26.8
36.85
46.9
56.94
66.99
25W5050.9+4.6+9.94%50.946.1516.933.062.773.06
16.66
26.65
36.65
46.64
56.64
66.63
25W4946.3-0.8-1.7%47.445.216.932.862.732.79
16.57
26.51
36.45
46.39
56.33
66.27
25W4847.1+0.65+1.4%48.646.0516.932.952.792.86
16.48
26.36
36.25
46.13
56.02
65.9
25W4746.45-2.95-5.97%53.245.816.933.252.82.83
16.39
26.22
36.05
45.88
55.71
65.54
25W4649.4+1.3+2.7%53.947.6516.933.312.923.03
16.29
26.07
35.85
45.62
55.4
65.18
25W4548.1-0.5-1.03%52.645.6516.933.252.822.97
16.2
25.93
35.65
45.37
55.09
64.82
25W4448.6+1.55+3.29%50.747.7516.933.152.963.02
16.11
25.78
35.45
45.12
54.78
64.45
25W4347.05+0.25+0.53%50.146.7516.933.132.922.94
16.02
25.64
35.25
44.86
54.48
64.09
25W4246.8-5.6-10.7%5144.816.933.22.812.94
15.93
25.49
35.05
44.61
54.17
63.73
25W4152.4+5.05+10.7%52.44716.933.312.973.31
15.84
25.35
34.85
44.35
53.86
63.36
25W4047.35+3.55+8.11%48.644.2515.753.092.813.01
15.75
25.2
34.65
44.1
53.55
63
25W3943.8-5.3-10.8%49.443.815.753.152.792.79
15.7
25.12
34.53
43.95
53.37
62.79
25W3849.1+6.9+16.4%50.841.515.753.252.653.14
15.64
25.03
34.42
43.8
53.19
62.58
25W3742.2-1.8-4.09%46.6541.415.752.992.662.71
15.59
24.95
34.3
43.65
53.01
62.36
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.83)
最低
PBR
(1.15)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3644-0.55-1.23%45.94315.752.952.772.83
15.54
24.86
34.18
43.51
52.83
62.15
25W3544.55+3.6+8.79%45.8541.515.752.962.682.88
15.48
24.78
34.07
43.36
52.65
61.94
25W3440.9500%41.939.315.752.722.552.65
15.43
24.69
33.95
43.21
52.47
61.73
25W3340.95+0.8+1.99%41.839.715.752.722.582.66
15.38
24.61
33.83
43.06
52.29
61.51
25W3240.15+0.7+1.77%41.237.9515.752.692.482.62
15.33
24.52
33.72
42.91
52.11
61.3
25W3139.45+0.55+1.41%40.3537.5515.752.642.462.58
15.27
24.44
33.6
42.76
51.93
61.09
25W3038.9+0.65+1.7%40.537.215.752.662.442.56
15.22
24.35
33.48
42.61
51.75
60.88
25W2938.25+0.7+1.86%39.0536.5515.752.572.412.52
15.17
24.27
33.37
42.47
51.56
60.66
25W2837.55-0.65-1.7%38.53715.752.552.452.48
15.11
24.18
33.25
42.32
51.38
60.45
25W2738.2-2-4.98%40.538.0515.062.692.532.54
15.06
24.1
33.13
42.17
51.2
60.24
25W2640.200%42.73915.062.842.592.67
15.05
24.08
33.12
42.15
51.18
60.21
25W2540.2-0.6-1.47%42.94015.062.852.662.67
15.04
24.07
33.1
42.12
51.15
60.18
25W2440.8+0.4+0.99%42.739.915.062.842.652.71
15.04
24.06
33.08
42.1
51.13
60.15
25W2340.4+2.7+7.16%42.13715.062.82.462.69
15.03
24.05
33.06
42.08
51.1
60.12
25W2237.7+0.55+1.48%39.436.5515.062.622.432.51
15.02
24.03
33.05
42.06
51.07
60.09
25W2137.15-0.25-0.67%38.0536.215.062.532.412.47
15.01
24.02
33.03
42.04
51.05
60.06
25W2037.4+5.35+16.7%38.3532.0515.062.562.142.49
15.01
24.01
33.01
42.02
51.02
60.02
25W1932.05-0.05-0.16%32.330.1515.062.152.012.14
15
24
33
42
50.99
59.99
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.83)
最低
PBR
(1.15)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1832.1+1.15+3.72%33.4531.115.062.232.072.14
14.99
23.99
32.98
41.97
50.97
59.96
25W1730.95-1.3-4.03%33.429.8515.062.231.992.07
14.98
23.97
32.96
41.95
50.94
59.93
25W1632.25+2.75+9.32%33.1529.8515.062.211.992.15
14.98
23.96
32.95
41.93
50.92
59.9
25W1529.5-6.05-17%3225.9515.062.141.731.97
14.97
23.95
32.93
41.91
50.89
59.87
25W1435.55+1.2+3.49%35.5531.4514.962.382.12.38
14.96
23.94
32.91
41.89
50.86
59.84
25W1334.35-2.45-6.66%37.434.114.962.492.272.29
15.02
24.02
33.03
42.04
51.05
60.06
25W1236.8-0.2-0.54%39.7536.814.962.642.442.44
15.07
24.11
33.15
42.2
51.24
60.28
25W1137-0.65-1.73%38.135.614.962.522.352.45
15.12
24.2
33.28
42.35
51.42
60.5
25W1037.65+1.1+3.01%37.8534.714.962.492.292.48
15.18
24.29
33.4
42.5
51.61
60.72
25W0936.55-1.25-3.31%38.4536.5514.962.522.42.4
15.24
24.38
33.52
42.66
51.8
60.94
25W0837.8+1.65+4.56%41.236.1514.962.692.362.47
15.29
24.46
33.64
42.81
51.99
61.16
25W0736.15+0.05+0.14%36.3534.3514.962.372.242.36
15.34
24.55
33.76
42.97
52.17
61.38
25W0636.1+2.6+7.76%36.232.0514.962.352.082.34
15.4
24.64
33.88
43.12
52.36
61.6
25W0433.5+1.05+3.24%33.6532.314.962.182.092.17
15.46
24.73
34
43.27
52.55
61.82
25W0332.45+0.45+1.41%33.1530.514.962.141.972.09
15.51
24.82
34.12
43.43
52.73
62.04
25W0232-2-5.88%36.1531.814.962.322.042.06
15.56
24.9
34.24
43.58
52.92
62.26
25W0134-1.25-3.55%35.53415.622.272.182.18
15.62
24.99
34.36
43.74
53.11
62.48
24W5235.25+1.25+3.68%37.0534.2515.622.382.22.26
15.6
24.96
34.31
43.67
53.03
62.39
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.83)
最低
PBR
(1.15)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5134-0.8-2.3%35.2533.6515.622.262.162.18
15.57
24.92
34.26
43.61
52.95
62.3
24W5034.8-1.6-4.4%37.0534.7515.622.382.232.24
15.55
24.88
34.21
43.54
52.87
62.2
24W4936.4+0.8+2.25%37.834.9515.622.432.252.34
15.53
24.84
34.16
43.48
52.79
62.11
24W4835.6-0.95-2.6%3834.615.622.452.232.3
15.5
24.81
34.11
43.41
52.72
62.02
24W4736.55+1.35+3.84%38.4535.115.622.482.272.36
15.48
24.77
34.06
43.35
52.64
61.93
24W4635.2-1.9-5.12%37.4534.515.622.422.232.28
15.46
24.73
34.01
43.28
52.56
61.83
24W4537.1-2.8-7.02%39.3536.8515.622.552.392.4
15.44
24.7
33.96
43.22
52.48
61.74
24W4439.9-2.85-6.67%43.0536.215.622.792.352.59
15.41
24.66
33.91
43.15
52.4
61.65
24W4342.75+4.7+12.4%46.9538.2515.623.052.492.78
15.39
24.62
33.86
43.09
52.32
61.56
24W4238.05-0.15-0.39%39.73815.622.582.472.48
15.37
24.59
33.81
43.03
52.24
61.46
24W4138.2-1.3-3.29%40.138.0515.622.612.482.49
15.34
24.55
33.75
42.96
52.17
61.37
24W4039.5-1.4-3.42%40.939.215.322.672.562.58
15.32
24.51
33.7
42.9
52.09
61.28
24W3940.9+1.75+4.47%41.638.7515.322.722.532.67
15.3
24.48
33.66
42.84
52.02
61.2
24W3839.15+0.15+0.38%39.938.515.322.612.522.56
15.28
24.45
33.62
42.78
51.95
61.12
24W3739+0.8+2.09%39.536.415.322.592.392.56
15.26
24.42
33.57
42.73
51.88
61.04
24W3638.2-3.75-8.94%42.537.1515.322.792.442.51
15.24
24.38
33.53
42.67
51.82
60.96
24W3541.95-0.25-0.59%43.3540.2515.322.852.642.76
15.22
24.35
33.48
42.62
51.75
60.88
24W3442.2-0.7-1.63%43.4541.515.322.862.732.78
15.2
24.32
33.44
42.56
51.68
60.8
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.83)
最低
PBR
(1.15)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3342.9+0.9+2.14%43.942.115.322.892.772.83
15.18
24.29
33.4
42.5
51.61
60.72
24W3242-5.05-10.7%44.1538.1515.322.912.522.77
15.16
24.26
33.35
42.45
51.54
60.64
24W3147.05-2.35-4.76%50.14715.323.313.13.11
15.14
24.22
33.31
42.39
51.48
60.56
24W3049.4-2.8-5.36%52.448.1515.323.473.183.27
15.12
24.19
33.26
42.34
51.41
60.48
24W2952.2-4.1-7.28%57.352.215.323.793.463.46
15.1
24.16
33.22
42.28
51.34
60.4
24W2856.3-1.6-2.76%58.455.115.323.873.653.73
15.08
24.13
33.18
42.22
51.27
60.32
24W2757.9-1-1.7%59.156.115.323.923.733.84
15.06
24.1
33.13
42.17
51.2
60.24
24W2658.9-3.8-6.06%63.558.915.044.223.923.92
15.04
24.06
33.09
42.11
51.14
60.16
24W2562.7+2.1+3.47%65.360.415.044.344.024.17
15.04
24.07
33.09
42.11
51.14
60.16
24W2460.6-0.4-0.66%61.258.115.044.073.864.03
15.04
24.07
33.09
42.12
51.14
60.17
24W2361-0.4-0.65%62.559.515.044.153.964.06
15.04
24.07
33.09
42.12
51.14
60.17
24W2261.4+2+3.37%62.859.715.044.173.974.08
15.04
24.07
33.09
42.12
51.15
60.17
24W2159.4-1.1-1.82%62.758.615.044.173.93.95
15.04
24.07
33.1
42.12
51.15
60.18
24W2060.5+1.5+2.54%63.258.215.044.23.874.02
15.04
24.07
33.1
42.12
51.15
60.18
24W1959-2.7-4.38%62.658.115.044.163.863.92
15.05
24.07
33.1
42.13
51.15
60.18
24W1861.7-1.2-1.91%65.461.515.044.354.094.1
15.05
24.07
33.1
42.13
51.16
60.18
24W1762.9-1.7-2.63%64.458.215.044.283.874.18
15.05
24.08
33.1
42.13
51.16
60.19
24W1664.6-3.1-4.58%70.86315.044.714.194.29
15.05
24.08
33.1
42.13
51.16
60.19
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.83)
最低
PBR
(1.15)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1567.7+2.5+3.83%71.264.715.044.734.34.5
15.05
24.08
33.11
42.14
51.16
60.19
24W1465.2-0.4-0.61%67.364.215.044.474.274.33
15.05
24.08
33.11
42.14
51.17
60.2
24W1365.6-3.1-4.51%69.465.215.054.614.334.36
15.05
24.08
33.11
42.14
51.17
60.2
24W1268.7+3.7+5.69%71.265.215.054.724.334.56
15.07
24.11
33.16
42.2
51.24
60.29
24W1165-2.3-3.42%69.264.415.054.584.274.31
15.09
24.15
33.2
42.26
51.32
60.37
24W1067.3-4.1-5.74%73.567.315.054.864.454.45
15.11
24.18
33.25
42.32
51.39
60.46
24W0971.4-5.7-7.39%76.970.415.055.084.654.72
15.14
24.22
33.3
42.38
51.46
60.54
24W0877.1-0.3-0.39%88.470.415.055.834.645.09
15.16
24.25
33.35
42.44
51.54
60.63
24W0777.4+13.4+20.9%77.46615.055.14.355.1
15.18
24.29
33.39
42.5
51.61
60.72
24W0664-0.6-0.93%65.763.715.054.324.194.21
15.2
24.32
33.44
42.56
51.68
60.8
24W0564.6+4.1+6.78%6659.415.054.343.94.24
15.22
24.36
33.49
42.62
51.76
60.89
24W0460.5-1.7-2.73%66.660.215.054.373.953.97
15.24
24.39
33.54
42.68
51.83
60.98
24W0362.2+4.8+8.36%63.65715.054.173.734.07
15.27
24.42
33.58
42.74
51.9
61.06
24W0257.4+3.2+5.9%59.252.515.053.873.433.75
15.29
24.46
33.63
42.8
51.98
61.15
24W0154.2-0.3-0.55%5552.515.053.593.433.54
15.31
24.49
33.68
42.86
52.05
61.23
23W5254.5-0.7-1.27%56.153.815.333.663.513.56
15.33
24.53
33.73
42.92
52.12
61.32
23W5155.2-3.3-5.64%59.454.815.333.893.593.62
15.27
24.42
33.58
42.74
51.9
61.06
23W5058.5-2.1-3.47%62.858.415.334.133.843.85
15.2
24.32
33.44
42.56
51.68
60.8
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.83)
最低
PBR
(1.15)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4960.6-3.4-5.31%67.560.115.334.463.974
15.14
24.22
33.3
42.38
51.46
60.54
23W4864+16.2+33.9%65.14715.334.323.124.25
15.07
24.11
33.16
42.2
51.24
60.29
23W4747.8-0.8-1.65%50.247.715.333.353.183.19
15.01
24.01
33.02
42.02
51.02
60.03
23W4648.6+1.5+3.18%524715.333.483.153.25
14.94
23.91
32.87
41.84
50.8
59.77
23W4547.1+2.95+6.68%4943.715.333.292.943.17
14.88
23.8
32.73
41.66
50.58
59.51
23W4444.15+1.55+3.64%45.541.315.333.072.792.98
14.81
23.7
32.59
41.48
50.36
59.25
23W4342.6+0.95+2.28%44.4541.1515.333.012.792.89
14.75
23.6
32.45
41.3
50.14
58.99
23W4241.65-1.65-3.81%43.5540.6515.332.972.772.84
14.68
23.49
32.3
41.11
49.93
58.74
23W4143.3-0.4-0.92%45.1543.1515.333.092.952.96
14.62
23.39
32.16
40.93
49.71
58.48
23W4043.7+1.7+4.05%45.442.515.333.122.923
14.55
23.29
32.02
40.75
49.49
58.22
23W3942+0.25+0.6%42.6540.4514.492.942.792.9
14.49
23.18
31.88
40.57
49.27
57.96
23W3841.75-1.05-2.45%42.840.114.492.972.782.9
14.41
23.06
31.71
40.36
49
57.65
23W3742.8-1.45-3.28%44.354114.493.092.862.99
14.34
22.94
31.54
40.14
48.74
57.34
23W3644.25-0.75-1.67%46.443.814.493.253.073.1
14.26
22.81
31.37
39.93
48.48
57.04
23W3545+0.15+0.33%47.7542.6514.493.373.013.17
14.18
22.69
31.2
39.71
48.22
56.73
23W3444.85-2.55-5.38%48.844.1514.493.463.133.18
14.11
22.57
31.03
39.5
47.96
56.42
23W3347.4+2+4.41%51.344.214.493.663.153.38
14.03
22.45
30.86
39.28
47.7
56.11
23W3245.4-1.6-3.4%50.943.314.493.653.13.25
13.95
22.32
30.69
39.06
47.44
55.81
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.83)
最低
PBR
(1.15)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3147-1.2-2.49%51.241.4514.493.692.993.39
13.87
22.2
30.52
38.85
47.17
55.5
23W3048.2+15.9+49.2%48.232.614.493.492.363.49
13.8
22.08
30.35
38.63
46.91
55.19
23W2932.3+1.85+6.08%34.229.314.492.492.142.35
13.72
21.95
30.19
38.42
46.65
54.88
23W2830.45+3.85+14.5%30.526.8514.492.241.972.23
13.64
21.83
30.02
38.2
46.39
54.58
23W2726.6+3.6+15.7%2923.114.492.141.71.96
13.57
21.71
29.85
37.99
46.13
54.27
23W2623-0.45-1.92%23.421.8513.491.731.621.7
13.49
21.58
29.68
37.77
45.87
53.96
23W2523.45+0.3+1.3%23.622.913.491.751.691.74
13.51
21.62
29.73
37.84
45.95
54.06
23W2423.15+0.15+0.65%24.622.6513.491.821.671.71
13.54
21.66
29.78
37.91
46.03
54.15
23W2323+1.9+9%23.620.913.491.741.541.7
13.56
21.7
29.84
37.97
46.11
54.25
23W2221.1+1.3+6.57%21.4519.8513.491.581.461.55
13.59
21.74
29.89
38.04
46.19
54.34
23W2119.8+0.6+3.13%19.819.2513.491.451.411.45
13.61
21.77
29.94
38.11
46.27
54.44
23W2019.2+0.4+2.13%19.3518.5513.491.421.361.41
13.63
21.81
29.99
38.17
46.35
54.53
23W1918.8-0.8-4.08%19.918.5513.491.461.361.38
13.66
21.85
30.05
38.24
46.43
54.63
23W1819.6+0.05+0.26%19.819.113.491.451.41.43
13.68
21.89
30.1
38.31
46.51
54.72
23W1719.55-0.75-3.69%20.4519.213.491.491.41.43
13.7
21.93
30.15
38.37
46.6
54.82
23W1620.3-0.85-4.02%22.420.113.491.631.461.48
13.73
21.97
30.2
38.44
46.68
54.91
23W1521.15+0.45+2.17%22.4520.4513.491.631.491.54
13.75
22
30.26
38.51
46.76
55.01
23W1420.7+0.15+0.73%21.3520.5513.491.551.491.5
13.78
22.04
30.31
38.57
46.84
55.1
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.83)
最低
PBR
(1.15)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1320.55+0.35+1.73%21.22013.81.541.451.49
13.8
22.08
30.36
38.64
46.92
55.2
23W1220.2+0.45+2.28%20.619.613.81.51.421.47
13.76
22.01
30.26
38.51
46.77
55.02
23W1119.75-0.55-2.71%20.319.2513.81.481.41.44
13.71
21.94
30.16
38.39
46.61
54.84
23W1020.3+0.25+1.25%21.219.9513.81.551.461.49
13.66
21.86
30.06
38.26
46.46
54.66
23W0920.05+0.4+2.04%20.3519.4513.81.491.431.47
13.62
21.79
29.96
38.14
46.31
54.48
23W0819.65-0.35-1.75%20.1519.2513.81.481.421.45
13.58
21.72
29.87
38.01
46.16
54.3
23W0720+0.9+4.71%20.118.813.81.491.391.48
13.53
21.65
29.77
37.88
46
54.12
23W0619.1-0.7-3.54%19.8519.113.81.471.421.42
13.48
21.58
29.67
37.76
45.85
53.94
23W0519.8+1.95+10.9%20.217.9513.81.51.341.47
13.44
21.5
29.57
37.63
45.7
53.76
23W0317.85+0.05+0.28%17.9517.6513.81.341.321.33
13.4
21.43
29.47
37.51
45.54
53.58
23W0217.8-0.25-1.39%18.417.7513.81.381.331.33
13.35
21.36
29.37
37.38
45.39
53.4
23W0118.05+0.5+2.85%18.317.413.81.381.311.36
13.3
21.29
29.27
37.25
45.24
53.22
22W5317.55-0.05-0.28%18.117.113.261.371.291.32
13.26
21.22
29.17
37.13
45.08
53.04
22W5217.6-0.55-3.03%18.217.3513.261.381.311.33
13.22
21.15
29.08
37.01
44.93
52.86
22W5118.15-0.4-2.16%18.618.113.261.411.371.38
13.17
21.08
28.98
36.88
44.79
52.69
22W5018.55-0.5-2.62%19.418.2513.261.481.391.41
13.13
21.01
28.88
36.76
44.64
52.51
22W4919.05+0.55+2.97%19.318.213.261.481.391.46
13.08
20.94
28.79
36.64
44.49
52.34
22W4818.5-0.05-0.27%19.118.4513.261.461.411.42
13.04
20.87
28.69
36.51
44.34
52.16
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.83)
最低
PBR
(1.15)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4718.55+0.8+4.51%19.2517.613.261.481.351.43
13
20.8
28.59
36.39
44.19
51.99
22W4617.75+0.55+3.2%18.217.113.261.411.321.37
12.95
20.72
28.5
36.27
44.04
51.81
22W4517.2+1.5+9.55%17.4515.913.261.351.231.33
12.91
20.65
28.4
36.15
43.89
51.64
22W4415.7+0.1+0.64%16.115.5513.261.251.211.22
12.87
20.58
28.3
36.02
43.74
51.46
22W4315.6-0.1-0.64%16.114.9513.261.261.171.22
12.82
20.51
28.21
35.9
43.59
51.29
22W4215.7-1.3-7.65%16.614.713.261.31.151.23
12.78
20.44
28.11
35.78
43.44
51.11
22W4117+0.7+4.29%17.351613.261.361.261.34
12.73
20.37
28.01
35.65
43.3
50.94
22W4016.3-0.8-4.68%16.915.412.691.331.211.28
12.69
20.3
27.92
35.53
43.15
50.76
22W3917.1-0.65-3.66%17.8516.8512.691.411.331.35
12.65
20.24
27.84
35.43
43.02
50.61
22W3817.75-0.05-0.28%18.217.312.691.441.371.41
12.62
20.19
27.76
35.33
42.89
50.46
22W3717.8-0.4-2.2%18.3516.9512.691.461.351.42
12.58
20.13
27.67
35.22
42.77
50.32
22W3618.2-0.9-4.71%18.718.212.691.491.451.45
12.54
20.07
27.59
35.12
42.64
50.17
22W3519.1+0.3+1.6%19.3518.2512.691.551.461.53
12.51
20.01
27.51
35.02
42.52
50.02
22W3418.8+1.7+9.94%18.951712.691.521.361.51
12.47
19.95
27.43
34.91
42.39
49.87
22W3317.1+0.85+5.23%17.415.812.691.41.271.38
12.43
19.89
27.35
34.81
42.27
49.73
22W3216.25-0.15-0.91%17.115.612.691.381.261.31
12.39
19.83
27.27
34.7
42.14
49.58
22W3116.4+0.45+2.82%16.4515.1512.691.331.231.33
12.36
19.77
27.19
34.6
42.02
49.43
22W3015.95-0.2-1.24%17.0515.5512.691.381.261.29
12.32
19.71
27.11
34.5
41.89
49.28
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.83)
最低
PBR
(1.15)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2916.15+0.1+0.62%16.415.212.691.341.241.31
12.28
19.65
27.02
34.39
41.77
49.14
22W2816.05+0.75+4.9%16.31512.691.331.221.31
12.25
19.6
26.94
34.29
41.64
48.99
22W2715.3-1.8-10.5%17.715.312.211.451.251.25
12.21
19.54
26.86
34.19
41.51
48.84
22W2617.1-0.7-3.93%1816.512.211.471.351.4
12.25
19.6
26.95
34.3
41.65
49
22W2517.8-2.2-11%19.7517.812.211.611.451.45
12.29
19.66
27.03
34.41
41.78
49.15
22W2420-1.1-5.21%21.152012.211.721.621.62
12.33
19.72
27.12
34.52
41.91
49.31
22W2321.1+0.45+2.18%21.6520.6512.211.751.671.71
12.37
19.79
27.21
34.63
42.05
49.47
22W2220.65+0.15+0.73%20.919.8512.211.681.61.66
12.41
19.85
27.29
34.74
42.18
49.62
22W2120.5+0.4+1.99%2119.912.211.691.61.65
12.45
19.91
27.38
34.85
42.31
49.78
22W2020.1-0.3-1.47%20.3518.812.211.631.511.61
12.48
19.98
27.47
34.96
42.45
49.94
22W1920.4+1.15+5.97%20.419.112.211.631.531.63
12.52
20.04
27.55
35.07
42.58
50.1
22W1819.25-0.45-2.28%19.61812.211.561.431.53
12.56
20.1
27.64
35.18
42.71
50.25
22W1719.7-0.25-1.25%20.319.412.211.611.541.56
12.6
20.16
27.73
35.29
42.85
50.41
22W1619.95-1.1-5.23%21.219.8512.211.681.571.58
12.64
20.23
27.81
35.4
42.98
50.57
22W1521.05-1.25-5.61%22.0520.912.211.741.651.66
12.68
20.29
27.9
35.51
43.11
50.72
22W1422.3-0.5-2.19%23.222.112.721.821.741.75
12.72
20.35
27.98
35.62
43.25
50.88
22W1322.8+0.3+1.33%23.1522.4512.721.831.771.8
12.68
20.28
27.89
35.49
43.1
50.71
22W1222.5+0.95+4.41%22.52112.721.781.661.78
12.63
20.21
27.79
35.37
42.95
50.53
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.83)
最低
PBR
(1.15)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1121.55-1.5-6.51%22.820.812.721.811.651.71
12.59
20.14
27.7
35.25
42.81
50.36
22W1023.05+0.35+1.54%23.6522.812.721.881.821.84
12.55
20.07
27.6
35.13
42.66
50.19
22W0922.7-1.1-4.62%23.722.312.721.91.781.82
12.5
20.01
27.51
35.01
42.51
50.01
22W0823.8-0.25-1.04%23.923.0512.721.921.851.91
12.46
19.94
27.41
34.89
42.36
49.84
22W0724.05+1.35+5.95%24.722.812.721.991.841.94
12.42
19.87
27.32
34.77
42.22
49.67
22W0522.7-0.9-3.81%23.522.612.721.91.831.83
12.37
19.8
27.22
34.65
42.07
49.49
22W0423.6-0.3-1.26%25.523.612.722.071.911.91
12.33
19.73
27.13
34.52
41.92
49.32
22W0323.9-0.95-3.82%25.0523.412.722.041.91.95
12.29
19.66
27.03
34.4
41.77
49.15
22W0224.85-1.65-6.23%26.724.812.722.182.032.03
12.24
19.59
26.94
34.28
41.63
48.97
22W0126.5+0.4+1.53%26.8525.812.22.22.112.17
12.2
19.52
26.84
34.16
41.48
48.8
21W5226.1+0.8+3.16%27.324.812.22.252.042.15
12.16
19.45
26.75
34.04
41.34
48.63
21W5125.3-0.65-2.5%26.925.112.22.222.072.09
12.12
19.38
26.65
33.92
41.19
48.46
21W5025.95+0.1+0.39%27.225.412.22.252.12.15
12.07
19.32
26.56
33.8
41.05
48.29
21W4925.85+2.05+8.61%26.4522.812.22.21.92.15
12.03
19.25
26.47
33.69
40.9
48.12
21W4823.8-1.5-5.93%26.1523.812.22.181.991.99
11.99
19.18
26.37
33.57
40.76
47.95
21W4725.3-0.1-0.39%26.1525.212.22.192.112.12
11.95
19.11
26.28
33.45
40.62
47.78
21W4625.4+0.35+1.4%26.425.0512.22.222.12.13
11.9
19.05
26.19
33.33
40.47
47.62
21W4525.05+0.25+1.01%25.6524.512.22.162.072.11
11.86
18.98
26.1
33.21
40.33
47.45
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.83)
最低
PBR
(1.15)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4424.8+0.1+0.4%25.5524.212.22.162.052.1
11.82
18.91
26
33.09
40.19
47.28
21W4324.7+0.65+2.7%2523.5512.22.1222.1
11.78
18.84
25.91
32.98
40.04
47.11
21W4224.05-0.25-1.03%24.322.612.22.071.932.05
11.73
18.78
25.82
32.86
39.9
46.94
21W4124.3+0.3+1.25%25.122.2512.22.151.92.08
11.69
18.71
25.72
32.74
39.75
46.77
21W4024-3.1-11.4%27.323.811.652.342.042.06
11.65
18.64
25.63
32.62
39.61
46.6