≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2317 鴻海 / 本淨比河流圖(周)

2317 鴻海

日期: 09/24期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
250.5256-5.5-2.15%1.37%253253249.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34,51086.51億37,981909股/筆250.71.8416.50.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35,75591.54億31,2601.14張/筆256+3 (+1.19%)

連續漲跌: 連2漲→跌  ( -5.5元 / -2.15%)

財報評分: 最新40分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 鴻海擬出清美國金融科技公司Figure Technology Solutions持股 實現投資利益 (Anue鉅亨 09/24 20:05)

• 代子公司HCM International Company公告董事會決議預計處分Figure Technology Solutions, Inc.股份 (公告訊息 09/24 17:37)

• 代子公司準時達國際供應鏈管理有限公司公告取得上海印華國際貨運代理有限公司股權 (公告訊息 09/24 17:37)

• 代子公司Joyspeed Global Cargo (China) Limited公告處分上海印華國際貨運代理有限公司股權 (公告訊息 09/24 17:36)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 台積電跌20元至2480　台股跌372點失守48K (ETtoday新聞雲 09/24 09:03)

• 〈台股盤後〉台積電、鴻海領漲成功站上4萬8 漲357點收48157點 (Anue鉅亨 09/23 14:25)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 台股漲391點站回48K　台積電漲30元至2490 (ETtoday新聞雲 09/23 09:01)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 鴻海董事會決議發行無擔保普通公司債 (公告訊息 09/22 17:10)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 台股創新高！飆漲880點攻48601　台積電漲30元至2510 (ETtoday新聞雲 09/22 09:02)

• 鴻海參與投資人說明會 (公告訊息 09/21 21:08)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台積電跌15元至2445　台股漲153點來到47334點 (ETtoday新聞雲 09/21 09:02)

• 集團作帳行情助攻 南亞、台塑化季底有望進行補漲 (Anue鉅亨 09/20 23:02)

• 工業富聯股份回購實施完畢 斥人民幣10億元買回1583萬股 (Anue鉅亨 09/19 08:01)

• (補充2026/07/27公告)代重要子公司富士康工業互聯網股份有限公司公告股份回購實施結果暨股份變動 (公告訊息 09/18 17:16)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 快訊／台積電漲25元至2450　台股大漲逾770點、重回47K (ETtoday新聞雲 09/18 09:02)

• QUANTRON、HyperView結盟攻零排放商用車 鴻海成關鍵製造夥伴 (Anue鉅亨 09/18 08:41)

• 代重要子公司Foxconn (Far East)Limited - Cayman 公告董事會決議發放現金股利 (公告訊息 09/17 17:19)

• 代重要子公司Best Behaviour Holdings Limited - BVI 公告董事會決議發放現金股利 (公告訊息 09/17 17:19)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• Fed升息如預期！台股漲493點收復46K　台積電漲25元至2405 (ETtoday新聞雲 09/17 09:02)

• 〈鴻騰科技日〉盧松青：光通訊發展最大的瓶頸是材料供給 (Anue鉅亨 09/16 20:44)

• 〈鴻騰科技日〉盧松青：AI需求不錯產能滿載 光通訊產品明年進一步放量 (Anue鉅亨 09/16 20:04)

• 聚焦AI下世代光通訊布局 鴻騰董座盧松青：未來十年進入大規模部署 (Anue鉅亨 09/16 15:12)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• FIT Tech Day 2026 聚焦 AI 時代光通訊 攜全球產業領袖共探 Light at Scale (PR Newswire 09/16 11:00)

• 台積電小貼息！跌5元至2375　台股漲153點 (ETtoday新聞雲 09/16 09:01)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司Best Behaviour Holdings Limited-BVI公告董事會決議現金減資 (公告訊息 09/15 17:37)

• 7月股災！51至60歲股民抄底最用力　敲進2檔電子龍頭、0050 (ETtoday新聞雲 09/15 16:29)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 快訊／台積電漲10元至2390　台股跌45點來到45817點 (ETtoday新聞雲 09/15 09:02)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 鴻海子公司深圳富聯裕展科技 斥49.8億元取得廠房使用權資產 (Anue鉅亨 09/14 18:35)

• 代子公司富聯裕展科技（深圳）有限公司公告取得廠房之使用權資產 (公告訊息 09/14 17:24)

• 輝達愈來愈依賴大客戶 3家就貢獻44%營收 (Anue鉅亨 09/14 15:12)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 台積電跌25元至2385　台股跌663點失守46K (ETtoday新聞雲 09/14 09:02)

2317 鴻海 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.36)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W39250.500%2572491361.891.831.84
136
163.2
190.4
217.6
244.8
272
26W38250.5+2.5+1.01%253.5243.51361.861.791.84
136
163.2
190.4
217.6
244.8
272
26W37248-8-3.12%2592471361.91.821.82
136
163.2
190.4
217.6
244.8
272
26W36256+3+1.19%2562461361.881.811.88
136
163.2
190.4
217.6
244.8
272
26W35253+7.5+3.05%256.52381361.891.751.86
136
163.2
190.4
217.6
244.8
272
26W34245.5-14-5.39%261242.51361.921.781.8
136
163.2
190.4
217.6
244.8
272
26W33259.5-0.5-0.19%274.5257.51362.021.891.91
136
163.2
190.4
217.6
244.8
272
26W32260+9.5+3.79%267242.51361.961.781.91
136
163.2
190.4
217.6
244.8
272
26W31250.5-2-0.79%254.5226.51361.871.671.84
136
163.2
190.4
217.6
244.8
272
26W30252.5+18.5+7.91%259.5230.51361.911.691.86
136
163.2
190.4
217.6
244.8
272
26W29234-3.5-1.47%2442301361.791.691.72
136
163.2
190.4
217.6
244.8
272
26W28237.5-3-1.25%247.52341361.821.721.75
136
163.2
190.4
217.6
244.8
272
26W27240.5-8-3.22%255.52361361.881.741.77
136
163.2
190.4
217.6
244.8
272
26W26248.5-20-7.45%275.52481362.041.831.84
135.3
162.4
189.5
216.5
243.6
270.7
26W25268.5+8+3.07%272.52641362.021.961.99
134.7
161.6
188.5
215.4
242.4
269.3
26W24260.5-24-8.44%277.5251.51362.071.881.94
134
160.8
187.6
214.3
241.1
267.9
26W23284.5-4.5-1.56%3142781362.362.092.13
133.3
159.9
186.6
213.3
239.9
266.6
26W22289+39+15.6%2892551362.181.922.18
132.6
159.1
185.6
212.2
238.7
265.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.36)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W21250+1.5+0.6%254239.51361.931.821.9
131.9
158.3
184.7
211.1
237.4
263.8
26W20248.5-1.5-0.6%260242.51361.981.851.89
131.2
157.5
183.7
210
236.2
262.5
26W19250+30.5+13.9%258223.51361.981.711.92
130.5
156.7
182.8
208.9
235
261.1
26W18219.5-2-0.9%234219.51361.81.691.69
129.9
155.8
181.8
207.8
233.7
259.7
26W17221.5+15.5+7.52%233204.51361.81.581.71
129.2
155
180.8
206.7
232.5
258.3
26W16206+5.5+2.74%211.5198.51361.651.541.6
128.5
154.2
179.9
205.6
231.3
257
26W15200.5+7.5+3.89%202.5189.51361.581.481.57
127.8
153.4
178.9
204.5
230
255.6
26W14193-6.5-3.26%199187.5127.11.571.471.52
127.1
152.5
178
203.4
228.8
254.2
26W13199.5-3.5-1.72%206194127.11.621.531.57
127.1
152.5
177.9
203.4
228.8
254.2
26W12203-11.5-5.36%217.5200.5127.11.711.581.6
127.1
152.5
177.9
203.3
228.8
254.2
26W11214.5-8.5-3.81%220206127.11.731.621.69
127.1
152.5
177.9
203.3
228.7
254.2
26W10223-20-8.23%241216.5127.11.91.71.75
127.1
152.5
177.9
203.3
228.7
254.1
26W09243+16+7.05%253.5227127.121.791.91
127.1
152.5
177.9
203.3
228.7
254.1
26W07227+12+5.58%227217.5127.11.791.711.79
127
152.4
177.9
203.3
228.7
254.1
26W06215-5.5-2.49%220210.5127.11.731.661.69
127
152.4
177.8
203.2
228.6
254.1
26W05220.5-1-0.45%231.5218.5127.11.821.721.74
127
152.4
177.8
203.2
228.6
254
26W04221.5-13-5.54%233.5219127.11.841.721.74
127
152.4
177.8
203.2
228.6
254
26W03234.5+4+1.74%235226127.11.851.781.85
127
152.4
177.8
203.2
228.6
254
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.36)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W02230.5-1.5-0.65%241.5227127.11.91.791.82
127
152.4
177.8
203.2
228.6
253.9
26W01232+6.5+2.88%233.5226.51271.841.781.83
127
152.4
177.7
203.1
228.5
253.9
25W52225.5+4+1.81%227.52231271.81.771.79
126.2
151.4
176.7
201.9
227.2
252.4
25W51221.5-5.5-2.42%223213.51271.781.71.77
125.5
150.5
175.6
200.7
225.8
250.9
25W50227-4-1.73%236.52251271.91.81.82
124.7
149.6
174.6
199.5
224.5
249.4
25W49231+5.5+2.44%231.5220.51271.871.781.86
124
148.7
173.5
198.3
223.1
247.9
25W48225.5+0.5+0.22%2322191271.881.781.83
123.2
147.8
172.5
197.1
221.8
246.4
25W47225-16-6.64%2422251271.981.841.84
122.4
146.9
171.4
195.9
220.4
244.9
25W46241-3-1.23%2562411272.11.981.98
121.7
146
170.4
194.7
219
243.4
25W45244-13.5-5.24%256.52371272.121.962.02
120.9
145.1
169.3
193.5
217.7
241.9
25W44257.5+18.5+7.74%2652431272.22.022.14
120.2
144.2
168.3
192.3
216.3
240.4
25W43239+12.5+5.52%245.52291272.061.922
119.4
143.3
167.2
191.1
215
238.9
25W42226.5+5+2.26%2302031271.941.711.91
118.7
142.4
166.2
189.9
213.6
237.4
25W41221.5-5-2.21%231.52211271.961.871.88
117.9
141.5
165.1
188.7
212.3
235.9
25W40226.5+7+3.19%228215.5117.21.951.841.93
117.2
140.6
164.1
187.5
210.9
234.4
25W39219.5+5.5+2.57%231214117.21.991.841.89
116.3
139.5
162.8
186
209.3
232.5
25W38214-3.5-1.61%218.5208117.21.891.81.86
115.3
138.4
161.5
184.5
207.6
230.7
25W37217.5+12.5+6.1%218.5202117.21.911.771.9
114.4
137.3
160.2
183
205.9
228.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.36)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W36205+1.5+0.74%206.5197117.21.821.741.81
113.5
136.2
158.9
181.6
204.3
227
25W35203.5+1+0.49%210202.5117.21.871.81.81
112.5
135.1
157.6
180.1
202.6
225.1
25W34202.5-4.5-2.17%212200117.21.91.791.81
111.6
133.9
156.3
178.6
200.9
223.2
25W33207+12.5+6.43%208192.5117.21.881.741.87
110.7
132.8
155
177.1
199.3
221.4
25W32194.5+13+7.16%197178.5117.21.791.631.77
109.8
131.7
153.7
175.6
197.6
219.5
25W31181.5+7+4.01%181.5171117.21.671.571.67
108.8
130.6
152.4
174.2
195.9
217.7
25W30174.5+9+5.44%175.5161.5117.21.631.51.62
107.9
129.5
151.1
172.7
194.3
215.8
25W29165.5+4+2.48%166160117.21.551.51.55
107
128.4
149.8
171.2
192.6
214
25W28161.5+0.5+0.31%162.5158.5117.21.531.491.52
106.1
127.3
148.5
169.7
190.9
212.1
25W27161-4-2.42%166.5160105.11.581.521.53
105.1
126.2
147.2
168.2
189.3
210.3
25W26165+9.5+6.11%165.5152105.11.561.431.55
106.1
127.4
148.6
169.8
191.1
212.3
25W25155.5-1-0.64%157153105.11.471.431.45
107.1
128.6
150
171.4
192.9
214.3
25W24156.5+3.5+2.29%158.5154105.11.471.421.45
108.2
129.8
151.4
173
194.7
216.3
25W23153-3-1.92%157151105.11.441.381.4
109.2
131
152.8
174.7
196.5
218.3
25W22156+2+1.3%158151105.11.431.371.42
110.2
132.2
154.2
176.3
198.3
220.3
25W21154-4-2.53%158.5151.5105.11.431.361.39
111.2
133.4
155.6
177.9
200.1
222.3
25W20158+11+7.48%163148.5105.11.451.321.41
112.2
134.6
157
179.5
201.9
224.3
25W19147-0.5-0.34%149142105.11.321.251.3
113.2
135.8
158.4
181.1
203.7
226.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.36)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W18147.5+8.5+6.12%148140105.11.31.231.29
114.2
137
159.9
182.7
205.5
228.4
25W17139+3.5+2.58%141131.5105.11.221.141.21
115.2
138.2
161.3
184.3
207.3
230.4
25W16135.5+1+0.74%145132105.11.251.141.17
116.2
139.4
162.7
185.9
209.1
232.4
25W15134.5-19-12.4%138.5112.5105.11.180.961.15
117.2
140.6
164.1
187.5
211
234.4
25W14153.5-0.5-0.32%154.5145118.21.311.231.3
118.2
141.8
165.5
189.1
212.8
236.4
25W13154-11-6.67%167153118.21.411.291.3
118.2
141.9
165.5
189.2
212.8
236.4
25W12165-5-2.94%172.5163.5118.21.461.381.4
118.2
141.9
165.5
189.2
212.8
236.5
25W11170-2-1.16%174165118.21.471.41.44
118.3
141.9
165.6
189.2
212.9
236.5
25W10172-2-1.15%176165118.21.491.391.45
118.3
141.9
165.6
189.3
212.9
236.6
25W09174-9-4.92%184174118.21.561.471.47
118.3
142
165.6
189.3
212.9
236.6
25W08183+5+2.81%184.5179118.21.561.511.55
118.3
142
165.7
189.3
213
236.6
25W0717800%182174118.21.541.471.5
118.3
142
165.7
189.4
213
236.7
25W06178-2-1.11%178163.5118.21.51.381.5
118.4
142
165.7
189.4
213.1
236.7
25W04180+6.5+3.75%181174.5118.21.531.471.52
118.4
142.1
165.7
189.4
213.1
236.8
25W03173.5-8-4.41%180.5171118.21.521.441.47
118.4
142.1
165.8
189.5
213.1
236.8
25W02181.5+0.5+0.28%192181118.21.621.531.53
118.4
142.1
165.8
189.5
213.2
236.9
25W01181-5.5-2.95%187180.5118.41.581.521.53
118.4
142.1
165.8
189.5
213.2
236.9
24W52186.5+5.5+3.04%189184118.41.61.561.58
118.2
141.8
165.5
189.1
212.8
236.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.36)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W51181-5.5-2.95%189.5179118.41.611.521.53
117.9
141.5
165.1
188.7
212.3
235.9
24W50186.5-11.5-5.81%199185.5118.41.691.581.58
117.7
141.2
164.8
188.3
211.8
235.4
24W49198+2.5+1.28%203.5195.5118.41.731.661.69
117.4
140.9
164.4
187.9
211.4
234.9
24W48195.5-7.5-3.69%210.5192.5118.41.81.641.67
117.2
140.6
164.1
187.5
210.9
234.4
24W47203-4-1.93%208.5201118.41.781.721.74
116.9
140.3
163.7
187.1
210.5
233.9
24W46207-11-5.05%220206118.41.891.771.77
116.7
140
163.3
186.7
210
233.4
24W45218+10+4.81%220208118.41.891.791.87
116.4
139.7
163
186.3
209.6
232.9
24W44208-8-3.7%221.5201.5118.41.911.731.79
116.2
139.4
162.6
185.9
209.1
232.3
24W43216+8.5+4.1%217209118.41.871.81.86
115.9
139.1
162.3
185.5
208.7
231.8
24W42207.5+7.5+3.75%211196.5118.41.821.71.79
115.7
138.8
161.9
185.1
208.2
231.3
24W41200+6+3.09%202194118.41.751.681.73
115.4
138.5
161.6
184.7
207.7
230.8
24W40194+3+1.57%196.5185.5115.21.711.611.68
115.2
138.2
161.2
184.3
207.3
230.3
24W39191+14+7.91%194177.5115.21.691.551.66
114.8
137.8
160.7
183.7
206.6
229.6
24W38177+1+0.57%182173115.21.591.511.55
114.4
137.3
160.2
183.1
206
228.9
24W37176-0.5-0.28%179.5167.5115.21.571.471.54
114.1
136.9
159.7
182.5
205.3
228.2
24W36176.5-8-4.34%187172115.21.641.511.55
113.7
136.5
159.2
182
204.7
227.4
24W35184.5+4.5+2.5%186179115.21.641.581.63
113.4
136
158.7
181.4
204
226.7
24W34180-4-2.17%191175115.21.691.551.59
113
135.6
158.2
180.8
203.4
226
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.36)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W33184+15.5+9.2%187171.5115.21.661.521.63
112.6
135.2
157.7
180.2
202.8
225.3
24W32168.5-18-9.65%175160115.21.561.431.5
112.3
134.7
157.2
179.6
202.1
224.6
24W31186.5-5.5-2.86%205.5185.5115.21.841.661.67
111.9
134.3
156.7
179.1
201.5
223.8
24W30192-12-5.88%204188.5115.21.831.691.72
111.6
133.9
156.2
178.5
200.8
223.1
24W29204-12-5.56%219200115.21.971.81.83
111.2
133.4
155.7
177.9
200.2
222.4
24W28216+1.5+0.7%234.5214115.22.121.931.95
110.8
133
155.2
177.3
199.5
221.7
24W27214.5+0.5+0.23%217203115.21.961.841.94
110.5
132.6
154.7
176.8
198.9
221
24W26214+2+0.94%216201110.11.961.831.94
110.1
132.1
154.2
176.2
198.2
220.2
24W25212+14+7.07%217.5195110.11.981.771.93
109.9
131.9
153.9
175.9
197.8
219.8
24W24198+20.5+11.5%198.5177.5110.11.811.621.8
109.7
131.7
153.6
175.5
197.5
219.4
24W23177.5+5.5+3.2%183168.5110.11.671.541.62
109.5
131.4
153.3
175.2
197.1
219
24W22172-4-2.27%186172110.11.71.571.57
109.3
131.2
153
174.9
196.7
218.6
24W21176+6+3.53%176165.5110.11.611.521.61
109.1
130.9
152.7
174.6
196.4
218.2
24W20170+0.5+0.29%179165.5110.11.641.521.56
108.9
130.7
152.5
174.2
196
217.8
24W19169.5+13.5+8.65%175161110.11.611.481.56
108.7
130.4
152.2
173.9
195.6
217.4
24W18156+1+0.65%161152110.11.481.41.44
108.5
130.2
151.9
173.6
195.3
217
24W17155+12+8.39%158141.5110.11.461.311.43
108.3
129.9
151.6
173.3
194.9
216.6
24W16143-7.5-4.98%150137.5110.11.391.271.32
108.1
129.7
151.3
172.9
194.5
216.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.36)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W15150.5-8.5-5.35%161.5147110.11.51.361.4
107.9
129.5
151
172.6
194.2
215.8
24W14159+9+6%159.5150110.11.481.391.48
107.7
129.2
150.7
172.3
193.8
215.3
24W13150+4.5+3.09%157.5139107.51.471.291.4
107.5
129
150.5
172
193.4
214.9
24W12145.5+13.5+10.2%148.5130107.51.381.211.35
107.5
129
150.5
172
193.5
215
24W11132+27+25.7%133105107.51.240.981.23
107.5
129
150.5
172
193.5
215
24W10105+3+2.94%108.5102.5107.51.010.950.98
107.5
129
150.5
172
193.5
215.1
24W09102-1-0.97%104.5102107.50.970.950.95
107.5
129.1
150.6
172.1
193.6
215.1
24W08103+1.5+1.48%104.5101107.50.970.940.96
107.6
129.1
150.6
172.1
193.6
215.1
24W07101.500%102100.5107.50.950.930.94
107.6
129.1
150.6
172.1
193.7
215.2
24W06101.5-0.5-0.49%102101107.50.950.940.94
107.6
129.1
150.6
172.2
193.7
215.2
24W05102-0.5-0.49%103101.5107.50.960.940.95
107.6
129.1
150.7
172.2
193.7
215.2
24W04102.5+2+1.99%103.599.9107.50.960.930.95
107.6
129.2
150.7
172.2
193.8
215.3
24W03100.500%101.598.5107.50.940.910.93
107.7
129.2
150.7
172.3
193.8
215.3
24W02100.5-3.5-3.37%10499.7107.50.970.930.93
107.7
129.2
150.8
172.3
193.8
215.4
24W01104-0.5-0.48%105104107.50.970.970.97
107.7
129.2
150.8
172.3
193.9
215.4
23W52104.5+1+0.97%105103107.70.970.960.97
107.7
129.3
150.8
172.4
193.9
215.4
23W51103.5+2+1.97%104.5101107.70.970.940.96
107.7
129.2
150.7
172.3
193.8
215.3
23W50101.500%102100.5107.70.950.930.94
107.6
129.2
150.7
172.2
193.7
215.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.36)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W49101.5+1+1%102100.5107.70.950.930.94
107.6
129.1
150.6
172.1
193.7
215.2
23W48100.5-1-0.99%103100.5107.70.960.930.93
107.5
129
150.6
172.1
193.6
215.1
23W47101.5-1-0.98%104101107.70.970.940.94
107.5
129
150.5
172
193.5
215
23W46102.5+5.3+5.45%103.597.5107.70.960.910.95
107.4
128.9
150.4
171.9
193.4
214.9
23W4597.2+1.4+1.46%98.495.5107.70.920.890.91
107.4
128.9
150.4
171.8
193.3
214.8
23W4495.8-2.4-2.44%98.594107.70.920.880.89
107.4
128.8
150.3
171.8
193.2
214.7
23W4398.2-5.3-5.12%10297.3107.70.950.910.92
107.3
128.8
150.2
171.7
193.2
214.6
23W42103.5-4-3.72%108103107.71.010.960.96
107.3
128.7
150.2
171.6
193.1
214.5
23W41107.5+2+1.9%107.5105.5107.710.981
107.2
128.7
150.1
171.6
193
214.4
23W40105.5+1.5+1.44%106102.5107.70.990.960.98
107.2
128.6
150
171.5
192.9
214.4
23W39104-1-0.95%106103107.10.990.960.97
107.1
128.6
150
171.4
192.8
214.3
23W38105-1-0.94%107.5105107.11.010.980.98
106.6
127.9
149.3
170.6
191.9
213.2
23W3710600%107.5105107.11.010.991
106.1
127.3
148.5
169.8
191
212.2
23W36106-1.5-1.4%108105107.11.020.991
105.6
126.7
147.8
168.9
190.1
211.2
23W35107.5-0.5-0.46%109105107.11.0411.02
105.1
126.1
147.1
168.1
189.1
210.2
23W34108+2+1.89%110.5105.5107.11.061.011.03
104.6
125.5
146.4
167.3
188.2
209.1
23W33106-2.5-2.3%110.5105107.11.061.011.02
104.1
124.9
145.7
166.5
187.3
208.1
23W32108.5-2.5-2.25%112.5108.5107.11.091.051.05
103.5
124.3
145
165.7
186.4
207.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.36)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W31111+1.5+1.37%111108107.11.081.051.08
103
123.6
144.2
164.9
185.5
206.1
23W30109.5+2+1.86%113107107.11.11.041.07
102.5
123
143.5
164
184.5
205
23W29107.5-2-1.83%113.5106.5107.11.111.041.05
102
122.4
142.8
163.2
183.6
204
23W28109.5+4+3.79%109.5104.5107.11.081.031.08
101.5
121.8
142.1
162.4
182.7
203
23W27105.5-7.5-6.64%115104.5107.11.141.031.04
101
121.2
141.4
161.6
181.8
202
23W2611300%116.5111100.51.161.11.12
100.5
120.6
140.7
160.8
180.8
200.9
23W25113+2+1.8%113.5111100.51.131.11.12
100.5
120.6
140.7
160.8
180.9
201
23W24111+3+2.78%113107.5100.51.121.071.1
100.6
120.7
140.8
160.9
181
201.1
23W2310800%108.5106100.51.081.051.07
100.6
120.7
140.8
161
181.1
201.2
23W22108+5.5+5.37%109103100.51.081.021.07
100.7
120.8
140.9
161
181.2
201.3
23W21102.5-0.5-0.49%103.5102100.51.031.011.02
100.7
120.8
141
161.1
181.3
201.4
23W20103+0.5+0.49%103.5102100.51.031.011.02
100.7
120.9
141
161.2
181.3
201.5
23W19102.5-2.5-2.38%107102100.51.061.011.02
100.8
120.9
141.1
161.3
181.4
201.6
23W18105+0.5+0.48%106104100.51.051.031.04
100.8
121
141.2
161.3
181.5
201.7
23W17104.5+0.5+0.48%104.5103100.51.041.021.04
100.9
121.1
141.2
161.4
181.6
201.8
23W16104-0.5-0.48%105.5103.5100.51.051.031.03
100.9
121.1
141.3
161.5
181.7
201.8
23W15104.5+1.5+1.46%104.5102.5100.51.031.021.03
101
121.2
141.4
161.6
181.7
201.9
23W14103-1-0.96%105.5103100.51.041.021.02
101
121.2
141.4
161.6
181.8
202
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.36)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W13104-1.5-1.42%105.5103101.11.041.021.03
101.1
121.3
141.5
161.7
181.9
202.1
23W12105.5+2+1.93%106102.5101.11.051.011.04
101.4
121.6
141.9
162.2
182.4
202.7
23W11103.5+1.5+1.47%104.5101.5101.11.0311.02
101.7
122
142.3
162.7
183
203.3
23W10102-0.5-0.49%106101.5101.11.0411
102
122.3
142.7
163.1
183.5
203.9
23W09102.5+1.5+1.49%104100101.11.020.981
102.3
122.7
143.2
163.6
184.1
204.5
23W08101-2.5-2.42%104101101.11.010.980.98
102.6
123.1
143.6
164.1
184.6
205.1
23W07103.5+2+1.97%103.5101101.11.010.981.01
102.9
123.4
144
164.6
185.1
205.7
23W06101.5+1.9+1.91%102100101.10.990.970.98
103.2
123.8
144.4
165
185.7
206.3
23W0599.6+1.5+1.53%10198101.10.980.950.96
103.5
124.1
144.8
165.5
186.2
206.9
23W0398.1-0.5-0.51%99.298.1101.10.960.950.95
103.8
124.5
145.3
166
186.8
207.5
23W0298.6+0.2+0.2%99.898.6101.10.960.950.95
104.1
124.9
145.7
166.5
187.3
208.1
23W0198.4-1.5-1.5%99.998101.10.960.940.94
104.4
125.2
146.1
167
187.8
208.7
22W5399.9-1.1-1.09%101.599.5104.60.970.950.95
104.6
125.6
146.5
167.4
188.4
209.3
22W52101+0.5+0.5%102100104.60.970.960.97
104.6
125.6
146.5
167.4
188.4
209.3
22W51100.5-1.5-1.47%102.5100104.60.980.960.96
104.6
125.6
146.5
167.4
188.3
209.3
22W50102-3.5-3.32%107101.5104.61.020.970.97
104.6
125.5
146.5
167.4
188.3
209.2
22W49105.5+5+4.98%10699.6104.61.010.951.01
104.6
125.5
146.5
167.4
188.3
209.2
22W48100.500%101.5100104.60.970.960.96
104.6
125.5
146.4
167.4
188.3
209.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.36)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W47100.5+0.5+0.5%102.599.5104.60.980.950.96
104.6
125.5
146.4
167.4
188.3
209.2
22W46100-0.5-0.5%102.599.8104.60.980.950.96
104.6
125.5
146.4
167.3
188.3
209.2
22W45100.5-3.5-3.37%10399.5104.60.980.950.96
104.6
125.5
146.4
167.3
188.2
209.2
22W44104+0.5+0.48%105101.5104.610.970.99
104.6
125.5
146.4
167.3
188.2
209.1
22W43103.5-1.5-1.43%106101104.61.010.970.99
104.6
125.5
146.4
167.3
188.2
209.1
22W42105-2.5-2.33%105.5102.5104.61.010.981
104.5
125.5
146.4
167.3
188.2
209.1
22W41107.5+5.5+5.39%108.5100.5104.61.040.961.03
104.5
125.4
146.4
167.3
188.2
209.1
22W40102-4.5-4.23%106100104.51.010.960.98
104.5
125.4
146.3
167.2
188.2
209.1
22W39106.5-1-0.93%108.5106104.51.041.021.02
104.2
125
145.9
166.7
187.6
208.4
22W38107.5+0.5+0.47%110.5107104.51.061.031.03
103.9
124.7
145.4
166.2
187
207.8
22W37107-0.5-0.47%108.5106104.51.051.021.03
103.6
124.3
145
165.7
186.4
207.1
22W36107.5-3-2.71%109.5107104.51.061.041.04
103.2
123.9
144.5
165.2
185.8
206.5
22W35110.5-0.5-0.45%111109104.51.081.061.07
102.9
123.5
144.1
164.7
185.2
205.8
22W34111-1.5-1.33%113110.5104.51.11.081.08
102.6
123.1
143.6
164.1
184.7
205.2
22W33112.5+4.5+4.17%114106.5104.51.111.041.1
102.3
122.7
143.2
163.6
184.1
204.5
22W32108-1-0.92%109106.5104.51.071.041.06
101.9
122.3
142.7
163.1
183.5
203.9
22W31109+3+2.83%109.5105.5104.51.081.041.07
101.6
121.9
142.3
162.6
182.9
203.2
22W30106+1+0.95%106.5103104.51.051.021.05
101.3
121.6
141.8
162.1
182.3
202.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.36)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W29105+3+2.94%10699.7104.51.050.991.04
101
121.2
141.4
161.6
181.8
202
22W28102-4-3.77%10499.5104.51.030.991.01
100.7
120.8
140.9
161
181.2
201.3
22W27106-4-3.64%112.5105.5100.31.121.051.06
100.3
120.4
140.5
160.5
180.6
200.7
22W26110+0.5+0.46%112.5107.5100.31.121.071.1
100.3
120.4
140.4
160.5
180.5
200.6
22W25109.5-4.5-3.95%113.5109.5100.31.131.091.09
100.3
120.3
140.4
160.4
180.5
200.6
22W2411400%116113.5100.31.161.131.14
100.3
120.3
140.4
160.4
180.5
200.5
22W23114+4+3.64%116109100.31.161.091.14
100.2
120.3
140.3
160.4
180.4
200.5
22W22110+3+2.8%111107100.31.111.071.1
100.2
120.2
140.3
160.3
180.4
200.4
22W21107+3+2.88%109103.5100.31.091.031.07
100.2
120.2
140.2
160.3
180.3
200.4
22W2010400%104102100.31.041.021.04
100.2
120.2
140.2
160.2
180.3
200.3
22W19104+2+1.96%105.5101.5100.31.051.011.04
100.1
120.2
140.2
160.2
180.2
200.3
22W18102-1.5-1.45%102.599.7100.31.0211.02
100.1
120.1
140.1
160.2
180.2
200.2
22W17103.5+0.5+0.49%104102100.31.041.021.03
100.1
120.1
140.1
160.1
180.1
200.2
22W1610300%104.5101.5100.31.041.011.03
100.1
120.1
140.1
160.1
180.1
200.1
22W15103-1.5-1.44%105102.5100.31.051.021.03
100
120
140
160
180
200.1
22W14104.5-1.5-1.42%106.5104.51001.061.041.04
100
120
140
160
180
200
22W1310600%108103.51001.081.041.06
99.97
120
140
159.9
179.9
199.9
22W12106+2.5+2.42%1061001001.0611.06
99.93
119.9
139.9
159.9
179.9
199.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.36)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W11103.5-1.5-1.43%1041001001.0411.04
99.9
119.9
139.9
159.8
179.8
199.8
22W10105+2+1.94%105.5103.51001.061.041.05
99.86
119.8
139.8
159.8
179.8
199.7
22W09103-2.5-2.37%107102.51001.071.031.03
99.83
119.8
139.8
159.7
179.7
199.7
22W08105.5-0.5-0.47%106.5103.51001.071.041.06
99.8
119.8
139.7
159.7
179.6
199.6
22W07106+4+3.92%107102.51001.071.031.06
99.76
119.7
139.7
159.6
179.6
199.5
22W0510200%104.51021001.051.021.02
99.73
119.7
139.6
159.6
179.5
199.5
22W04102-1.5-1.45%104.51021001.051.021.02
99.69
119.6
139.6
159.5
179.4
199.4
22W03103.5-3-2.82%106.51031001.071.031.04
99.66
119.6
139.5
159.5
179.4
199.3
22W02106.5+2.5+2.4%1111031001.111.031.07
99.62
119.5
139.5
159.4
179.3
199.2
22W0110400%105.510499.591.061.041.04
99.59
119.5
139.4
159.3
179.3
199.2
21W52104+0.5+0.48%10510399.591.061.041.05
99.31
119.2
139
158.9
178.8
198.6
21W51103.5-1.5-1.43%10610399.591.071.041.05
99.02
118.8
138.6
158.4
178.2
198
21W5010500%107.5104.599.591.091.061.06
98.74
118.5
138.2
158
177.7
197.5
21W49105+1.5+1.45%107102.599.591.091.041.07
98.46
118.1
137.8
157.5
177.2
196.9
21W48103.5-3-2.82%107.5103.599.591.091.051.05
98.17
117.8
137.4
157.1
176.7
196.3
21W47106.5-2.5-2.29%110106.599.591.121.091.09
97.89
117.5
137
156.6
176.2
195.8
21W4610900%109.510799.591.121.11.12
97.61
117.1
136.7
156.2
175.7
195.2
21W45109+2+1.87%109106.599.591.121.091.12
97.33
116.8
136.3
155.7
175.2
194.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.36)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W44107-0.5-0.47%109.510799.591.131.11.1
97.04
116.5
135.9
155.3
174.7
194.1
21W43107.5-2-1.83%111106.599.591.151.11.11
96.76
116.1
135.5
154.8
174.2
193.5
21W42109.5+1.5+1.39%110104.599.591.141.081.13
96.48
115.8
135.1
154.4
173.7
193
21W41108+5+4.85%10810199.591.121.051.12
96.19
115.4
134.7
153.9
173.1
192.4
21W40103-4.5-4.19%108.510395.911.131.071.07
95.91
115.1
134.3
153.5
172.6
191.8