≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2321 東訊 / 本淨比河流圖(周)

2321 東訊

日期: 09/24全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
252500%0%252525
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
09,407942股/筆24.954.016255.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1640.73萬35458張/筆25.41+1.1 (+4.6%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均30分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 東訊減資變更登記完成 (公告訊息 08/06 13:50)

• 東訊董事會通過2026年第二季合併財務報表 (公告訊息 08/04 15:28)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月4日 (公告訊息 07/27 16:32)

• 東訊訂定減資基準日、減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 07/23 16:32)

2321 東訊 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W3925+9.9+65.6%27.623.76.244.423.84.01
6.24
12.48
18.72
24.96
31.2
37.44
26W3715.1+0.6+4.14%15.113.456.242.422.162.42
6.24
12.48
18.72
24.96
31.2
37.44
26W3614.5+0.85+6.23%15.413.56.242.472.162.32
6.24
12.48
18.72
24.96
31.2
37.44
26W3513.65-1.75-11.4%1513.656.242.42.192.19
6.24
12.48
18.72
24.96
31.2
37.44
26W3415.4-0.25-1.6%15.713.956.242.522.242.47
6.24
12.48
18.72
24.96
31.2
37.44
26W3315.65+0.35+2.29%15.95156.242.562.42.51
6.24
12.48
18.72
24.96
31.2
37.44
26W3215.3+0.9+6.25%16.113.256.242.582.122.45
6.24
12.48
18.72
24.96
31.2
37.44
26W3114.4-0.6-4%1514.46.242.42.312.31
6.24
12.48
18.72
24.96
31.2
37.44
26W3015-1.45-8.81%16.214.256.242.62.282.4
6.24
12.48
18.72
24.96
31.2
37.44
26W2916.45+2.6+18.8%16.714.26.242.682.282.64
6.24
12.48
18.72
24.96
31.2
37.44
26W2813.85-0.05-0.36%13.8512.66.242.222.022.22
6.24
12.48
18.72
24.96
31.2
37.44
26W2713.900%1413.96.242.242.232.23
6.24
12.48
18.72
24.96
31.2
37.44
26W2613.9-0.15-1.07%13.9513.86.242.252.222.24
6.21
12.41
18.62
24.82
31.03
37.24
26W2514.05+0.45+3.31%14.0513.26.242.282.142.28
6.17
12.34
18.52
24.69
30.86
37.03
26W2413.6-0.2-1.45%13.812.56.242.252.042.22
6.14
12.28
18.42
24.55
30.69
36.83
26W2313.8-1.3-8.61%1513.86.242.462.262.26
6.1
12.21
18.31
24.42
30.52
36.63
26W2215.1+2.3+18%15.512.46.242.552.042.49
6.07
12.14
18.21
24.28
30.35
36.42
26W2112.8+0.2+1.59%13.512.556.242.242.082.12
6.04
12.07
18.11
24.15
30.18
36.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W2012.6+0.25+2.02%13.112.36.242.182.052.1
6
12.01
18.01
24.01
30.02
36.02
26W1912.35-0.85-6.44%13.1512.356.242.22.072.07
5.97
11.94
17.91
23.88
29.85
35.82
26W1813.2+0.25+1.93%13.212.86.242.222.162.22
5.94
11.87
17.81
23.74
29.68
35.61
26W1712.95-0.35-2.63%13.512.36.242.292.082.19
5.9
11.8
17.7
23.61
29.51
35.41
26W1613.3-0.4-2.92%13.912.36.242.372.12.27
5.87
11.74
17.6
23.47
29.34
35.21
26W1513.7-1.05-7.12%14.512.86.242.492.192.35
5.83
11.67
17.5
23.34
29.17
35
26W1414.7500%14.7513.455.82.542.322.54
5.8
11.6
17.4
23.2
29
34.8
26W1314.75+0.1+0.68%15.5514.655.82.662.512.52
5.85
11.69
17.54
23.39
29.23
35.08
26W1214.65-0.25-1.68%14.913.555.82.532.32.49
5.89
11.79
17.68
23.57
29.47
35.36
26W1114.9-1.25-7.74%16.7514.75.82.822.472.51
5.94
11.88
17.82
23.76
29.7
35.64
26W1016.15-0.4-2.42%16.515.55.82.762.592.7
5.99
11.97
17.96
23.95
29.93
35.92
26W0916.55+0.05+0.3%16.75155.82.782.492.74
6.03
12.07
18.1
24.13
30.17
36.2
26W0716.5+0.35+2.17%16.5165.82.712.632.71
6.08
12.16
18.24
24.32
30.4
36.48
26W0616.1500%16.9515.655.82.772.552.64
6.13
12.25
18.38
24.51
30.63
36.76
26W0516.15-0.55-3.29%1714.755.82.752.392.62
6.17
12.35
18.52
24.69
30.87
37.04
26W0416.7-0.25-1.47%17.316.75.82.782.682.68
6.22
12.44
18.66
24.88
31.1
37.32
26W0316.95-1.85-9.84%18.7516.055.82.992.562.7
6.27
12.53
18.8
25.07
31.33
37.6
26W0218.8+2.95+18.6%18.915.855.82.992.512.98
6.31
12.63
18.94
25.25
31.57
37.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W0115.85-0.55-3.35%15.8515.856.362.492.492.49
6.36
12.72
19.08
25.44
31.8
38.16
25W5216.4-1.05-6.02%17.2516.46.362.72.572.57
6.38
12.77
19.15
25.53
31.92
38.3
25W5117.45+0.75+4.49%17.6516.56.362.762.582.72
6.41
12.81
19.22
25.62
32.03
38.44
25W5016.7-0.05-0.3%17.2516.76.362.682.62.6
6.43
12.86
19.29
25.72
32.15
38.58
25W4916.75-1.2-6.69%17.9516.756.362.782.62.6
6.45
12.9
19.36
25.81
32.26
38.71
25W4817.95+0.85+4.97%17.9516.556.362.772.562.77
6.48
12.95
19.43
25.9
32.38
38.85
25W4717.1-0.4-2.29%17.516.86.362.692.592.63
6.5
13
19.5
25.99
32.49
38.99
25W4617.5-0.65-3.58%18.216.26.362.792.482.68
6.52
13.04
19.56
26.09
32.61
39.13
25W4518.15+0.35+1.97%18.1517.86.362.772.722.77
6.54
13.09
19.63
26.18
32.72
39.27
25W4417.8-1-5.32%19.8516.956.363.022.582.71
6.57
13.14
19.7
26.27
32.84
39.41
25W4318.8+0.85+4.74%1917.56.362.882.662.85
6.59
13.18
19.77
26.36
32.95
39.54
25W4217.95-1.05-5.53%19.3516.956.362.932.562.71
6.61
13.23
19.84
26.46
33.07
39.68
25W4119+0.9+4.97%19.2518.16.362.92.732.86
6.64
13.27
19.91
26.55
33.18
39.82
25W4018.1+1+5.85%18.517.16.662.782.572.72
6.66
13.32
19.98
26.64
33.3
39.96
25W3917.1+1.4+8.92%17.115.36.662.572.32.57
6.66
13.31
19.97
26.62
33.28
39.94
25W3815.7-2.3-12.8%1815.256.662.712.292.36
6.65
13.3
19.96
26.61
33.26
39.91
25W3718-1.95-9.77%20.3517.66.663.062.652.71
6.65
13.3
19.95
26.59
33.24
39.89
25W3619.95+0.95+5%20.817.556.663.132.643
6.64
13.29
19.93
26.58
33.22
39.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W3519+1.6+9.2%2117.36.663.162.612.86
6.64
13.28
19.92
26.56
33.2
39.84
25W3417.4+1.5+9.43%17.515.56.662.642.342.62
6.64
13.27
19.91
26.55
33.18
39.82
25W3315.9+0.6+3.92%15.915.36.662.42.312.4
6.63
13.27
19.9
26.53
33.17
39.8
25W3215.3+0.7+4.79%15.3514.26.662.322.142.31
6.63
13.26
19.89
26.52
33.15
39.78
25W3114.6+0.5+3.55%15.0514.256.662.272.152.2
6.63
13.25
19.88
26.5
33.13
39.75
25W3014.1-0.7-4.73%14.9146.662.252.112.13
6.62
13.24
19.86
26.49
33.11
39.73
25W2914.8-0.25-1.66%15.7146.662.372.122.24
6.62
13.24
19.85
26.47
33.09
39.71
25W2815.05-0.35-2.27%15.414.356.662.332.172.28
6.61
13.23
19.84
26.46
33.07
39.68
25W2715.4+0.9+6.21%15.714.056.612.382.132.33
6.61
13.22
19.83
26.44
33.05
39.66
25W2614.5+0.45+3.2%15.512.956.612.361.972.21
6.57
13.15
19.72
26.29
32.87
39.44
25W2514.05-0.55-3.77%14.613.16.612.2322.15
6.54
13.07
19.61
26.14
32.68
39.22
25W2414.6-0.1-0.68%15.113.656.612.322.12.25
6.5
13
19.5
26
32.5
39
25W2314.7+0.7+5%1513.66.612.322.12.27
6.46
12.92
19.39
25.85
32.31
38.77
25W2214-0.15-1.06%14.512.96.612.262.012.18
6.43
12.85
19.28
25.7
32.13
38.55
25W2114.15+0.35+2.54%14.9512.256.612.341.922.21
6.39
12.78
19.17
25.55
31.94
38.33
25W2013.8-1.1-7.38%14.413.16.612.272.062.17
6.35
12.7
19.05
25.41
31.76
38.11
25W1914.9+0.7+4.93%14.912.56.612.361.982.36
6.31
12.63
18.94
25.26
31.57
37.89
25W1814.2+0.35+2.53%15.613.956.612.482.222.26
6.28
12.56
18.83
25.11
31.39
37.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W1713.85+0.35+2.59%14.6512.656.612.352.032.22
6.24
12.48
18.72
24.96
31.2
37.44
25W1613.5-0.8-5.59%14.812.96.612.392.082.18
6.2
12.41
18.61
24.82
31.02
37.22
25W1514.3-0.6-4.03%1612.756.612.592.072.32
6.17
12.33
18.5
24.67
30.83
37
25W1414.9+0.15+1.02%15.2513.856.132.492.262.43
6.13
12.26
18.39
24.52
30.65
36.78
25W1314.75-0.85-5.45%15.0514.56.132.442.352.39
6.17
12.35
18.52
24.69
30.87
37.04
25W1215.6+1.1+7.59%15.75146.132.532.252.51
6.22
12.43
18.65
24.87
31.08
37.3
25W1114.500%14.8513.76.132.372.192.32
6.26
12.52
18.78
25.04
31.3
37.56
25W1014.5-0.85-5.54%15.613.96.132.472.212.3
6.3
12.61
18.91
25.21
31.52
37.82
25W0915.35-0.1-0.65%1614.856.132.522.342.42
6.35
12.69
19.04
25.39
31.73
38.08
25W0815.45+1.05+7.29%15.4514.56.132.422.272.42
6.39
12.78
19.17
25.56
31.95
38.34
25W0714.4-0.55-3.68%15.114.46.132.352.242.24
6.43
12.87
19.3
25.73
32.17
38.6
25W0614.95+0.3+2.05%15.7513.66.132.432.12.31
6.48
12.95
19.43
25.91
32.38
38.86
25W0414.65-0.3-2.01%15.0514.356.132.312.22.25
6.52
13.04
19.56
26.08
32.6
39.12
25W0314.95-0.55-3.55%15.513.46.132.362.042.28
6.56
13.13
19.69
26.25
32.82
39.38
25W0215.5+1.3+9.15%1614.756.132.422.232.35
6.61
13.21
19.82
26.43
33.03
39.64
25W0114.2-1.5-9.55%16.114.26.652.422.142.14
6.65
13.3
19.95
26.6
33.25
39.9
24W5215.700%16.5515.156.652.472.272.35
6.69
13.38
20.07
26.75
33.44
40.13
24W5115.7-0.2-1.26%1615.16.652.382.242.33
6.73
13.45
20.18
26.91
33.63
40.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W5015.900%15.9146.652.352.072.35
6.77
13.53
20.3
27.06
33.83
40.59
24W4915.9+0.55+3.58%16.4515.26.652.422.232.34
6.8
13.61
20.41
27.22
34.02
40.82
24W4815.35-0.4-2.54%16.714.656.652.442.142.24
6.84
13.68
20.53
27.37
34.21
41.05
24W4715.75-0.95-5.69%16.814.756.652.442.142.29
6.88
13.76
20.64
27.52
34.4
41.28
24W4616.7-0.45-2.62%17.415.156.652.512.192.41
6.92
13.84
20.76
27.68
34.6
41.52
24W4517.15+4.1+31.4%17.9513.16.652.581.882.46
6.96
13.92
20.87
27.83
34.79
41.75
24W4413.05-1-7.12%14.0512.556.652.011.791.87
7
13.99
20.99
27.98
34.98
41.98
24W4314.05-0.05-0.35%15.2513.856.652.171.972
7.03
14.07
21.1
28.14
35.17
42.21
24W4214.1-1.05-6.93%15.413.856.652.181.961.99
7.07
14.15
21.22
28.29
35.37
42.44
24W4115.15+0.7+4.84%16.114.356.652.262.022.13
7.11
14.22
21.33
28.45
35.56
42.67
24W4014.45+0.05+0.35%14.813.87.152.071.932.02
7.15
14.3
21.45
28.6
35.75
42.9
24W3914.4-0.25-1.71%15.7513.87.152.211.942.02
7.11
14.23
21.34
28.45
35.57
42.68
24W3814.65-0.3-2.01%15.3514.657.152.172.072.07
7.08
14.15
21.23
28.31
35.39
42.46
24W3714.95-0.85-5.38%15.713.757.152.231.952.12
7.04
14.08
21.12
28.16
35.2
42.24
24W3615.8+0.95+6.4%16.25157.152.322.142.26
7
14.01
21.01
28.02
35.02
42.03
24W3514.85-0.45-2.94%15.814.87.152.272.122.13
6.97
13.94
20.9
27.87
34.84
41.81
24W3415.3-0.2-1.29%16.35147.152.362.022.21
6.93
13.86
20.79
27.73
34.66
41.59
24W3315.5+0.3+1.97%1615.47.152.322.232.25
6.9
13.79
20.68
27.58
34.47
41.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W3215.2-0.35-2.25%15.914.657.152.322.142.22
6.86
13.72
20.58
27.43
34.29
41.15
24W3115.55-0.45-2.81%16.515.17.152.422.212.28
6.82
13.64
20.47
27.29
34.11
40.93
24W3016-0.1-0.62%16.4515.957.152.422.352.36
6.79
13.57
20.36
27.14
33.93
40.71
24W2916.1+0.15+0.94%16.3515.77.152.422.332.39
6.75
13.5
20.25
27
33.75
40.5
24W2815.95-0.05-0.31%16.315.357.152.432.292.38
6.71
13.43
20.14
26.85
33.56
40.28
24W2716-0.55-3.32%16.7515.657.152.512.342.4
6.68
13.35
20.03
26.71
33.38
40.06
24W2616.55+0.35+2.16%17.25166.642.62.412.49
6.64
13.28
19.92
26.56
33.2
39.84
24W2516.2-0.1-0.61%17.3515.86.642.622.392.45
6.62
13.24
19.86
26.49
33.11
39.73
24W2416.3+0.25+1.56%16.5515.856.642.512.42.47
6.6
13.21
19.81
26.41
33.02
39.62
24W2316.05-0.2-1.23%16.8515.856.642.562.412.44
6.58
13.17
19.75
26.34
32.92
39.51
24W2216.25+0.25+1.56%16.515.36.642.512.332.47
6.57
13.13
19.7
26.26
32.83
39.4
24W2116+0.05+0.31%16.415.056.642.52.32.44
6.55
13.1
19.64
26.19
32.74
39.29
24W2015.95-1.1-6.45%17.5515.056.642.692.312.44
6.53
13.06
19.59
26.12
32.65
39.18
24W1917.05+0.25+1.49%18.815.656.642.892.42.62
6.51
13.02
19.53
26.04
32.55
39.06
24W1816.8-1.25-6.93%1916.86.642.932.592.59
6.49
12.98
19.48
25.97
32.46
38.95
24W1718.05+2.5+16.1%18.0515.956.642.792.462.79
6.47
12.95
19.42
25.9
32.37
38.84
24W1615.55-0.85-5.18%16.815.056.642.62.332.41
6.46
12.91
19.37
25.82
32.28
38.73
24W1516.4-0.15-0.91%17.615.66.642.732.422.55
6.44
12.87
19.31
25.75
32.18
38.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W1416.55+0.95+6.09%16.7515.356.642.612.392.58
6.42
12.84
19.26
25.67
32.09
38.51
24W1315.6-0.6-3.7%16.215.256.42.532.382.44
6.4
12.8
19.2
25.6
32
38.4
24W1216.2+0.2+1.25%16.9515.356.42.642.392.52
6.43
12.86
19.3
25.73
32.16
38.59
24W1116-0.3-1.84%17.2514.956.42.672.312.48
6.46
12.93
19.39
25.86
32.32
38.79
24W1016.3+0.25+1.56%17.514.856.42.692.292.51
6.5
12.99
19.49
25.99
32.48
38.98
24W0916.05-0.8-4.75%17.315.656.42.652.42.46
6.53
13.06
19.59
26.12
32.65
39.18
24W0816.85+1.1+6.98%18.215.56.42.772.362.57
6.56
13.12
19.68
26.25
32.81
39.37
24W0715.75+0.65+4.3%15.9514.16.42.422.142.39
6.59
13.19
19.78
26.38
32.97
39.56
24W0615.1-0.2-1.31%15.1514.46.42.292.172.28
6.63
13.25
19.88
26.5
33.13
39.76
24W0515.3+0.1+0.66%15.713.856.42.362.082.3
6.66
13.32
19.98
26.63
33.29
39.95
24W0415.2+0.1+0.66%16.4514.556.42.462.172.27
6.69
13.38
20.07
26.76
33.45
40.14
24W0315.1-0.15-0.98%15.714.16.42.342.12.25
6.72
13.45
20.17
26.89
33.62
40.34
24W0215.2500%15.614.36.42.312.122.26
6.76
13.51
20.27
27.02
33.78
40.53
24W0115.25+0.2+1.33%15.8514.556.42.342.142.25
6.79
13.58
20.36
27.15
33.94
40.73
23W5215.05-0.05-0.33%15.8146.822.322.052.21
6.82
13.64
20.46
27.28
34.1
40.92
23W5115.1-0.65-4.13%15.8514.76.822.332.162.22
6.81
13.62
20.43
27.23
34.04
40.85
23W5015.75-0.35-2.17%16.2514.356.822.392.112.32
6.8
13.59
20.39
27.19
33.98
40.78
23W4916.1+0.25+1.58%16.715.156.822.462.232.37
6.79
13.57
20.36
27.14
33.93
40.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W4815.85-1.1-6.49%16.815.356.822.482.272.34
6.77
13.55
20.32
27.1
33.87
40.64
23W4716.95+0.85+5.28%17.0515.856.822.522.342.51
6.76
13.52
20.29
27.05
33.81
40.57
23W4616.1-0.7-4.17%17.1166.822.532.372.38
6.75
13.5
20.25
27
33.75
40.5
23W4516.8-0.45-2.61%17.515.66.822.62.312.49
6.74
13.48
20.22
26.96
33.7
40.44
23W4417.25+0.65+3.92%18.7515.356.822.792.282.56
6.73
13.46
20.18
26.91
33.64
40.37
23W4316.6-0.9-5.14%18.415.66.822.742.322.47
6.72
13.43
20.15
26.86
33.58
40.3
23W4217.5+0.15+0.86%17.616.76.822.632.492.61
6.7
13.41
20.11
26.82
33.52
40.23
23W4117.35-1.15-6.22%18.215.656.822.722.342.59
6.69
13.39
20.08
26.77
33.47
40.16
23W4018.5+0.55+3.06%18.8517.056.822.822.552.77
6.68
13.36
20.04
26.73
33.41
40.09
23W3917.95-0.95-5.03%18.5516.356.672.782.452.69
6.67
13.34
20.01
26.68
33.35
40.02
23W3818.9+1.2+6.78%19.417.556.672.882.612.81
6.73
13.47
20.2
26.93
33.67
40.4
23W3717.7+0.15+0.85%18.15176.672.672.52.6
6.8
13.59
20.39
27.18
33.98
40.78
23W3617.55+1.25+7.67%17.8515.156.672.62.212.56
6.86
13.72
20.58
27.44
34.3
41.16
23W3516.3-0.3-1.81%16.615.26.672.42.22.35
6.92
13.84
20.77
27.69
34.61
41.53
23W3416.6+0.85+5.4%16.615.456.672.382.212.38
6.99
13.97
20.96
27.94
34.93
41.91
23W3315.75-2.05-11.5%17.815.156.672.532.152.23
7.05
14.1
21.15
28.19
35.24
42.29
23W3217.8-0.1-0.56%17.816.66.672.52.332.5
7.11
14.22
21.33
28.45
35.56
42.67
23W3117.9-0.3-1.65%18.4517.16.672.572.382.49
7.17
14.35
21.52
28.7
35.87
43.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W3018.2-0.25-1.36%18.815.856.672.62.192.51
7.24
14.48
21.71
28.95
36.19
43.43
23W2918.45-0.45-2.38%19.518.056.672.672.472.53
7.3
14.6
21.9
29.2
36.5
43.8
23W2818.9+0.2+1.07%20.3186.672.762.442.57
7.36
14.73
22.09
29.46
36.82
44.18
23W2718.7+0.9+5.06%20.3176.672.732.292.52
7.43
14.85
22.28
29.71
37.13
44.56
23W2617.8-0.8-4.3%18.6517.87.492.492.382.38
7.49
14.98
22.47
29.96
37.45
44.94
23W2518.600%18.6518.557.492.52.482.49
7.47
14.94
22.4
29.87
37.34
44.81
23W2418.6-0.55-2.87%19.9518.67.492.682.52.5
7.45
14.89
22.34
29.78
37.23
44.67
23W2319.15+0.4+2.13%19.1518.77.492.582.522.58
7.42
14.85
22.27
29.69
37.12
44.54
23W2218.75+0.25+1.35%18.817.47.492.542.352.53
7.4
14.8
22.2
29.6
37
44.4
23W2118.5-0.4-2.12%19.1187.492.592.442.51
7.38
14.76
22.14
29.51
36.89
44.27
23W2018.9-0.6-3.08%20.8518.457.492.832.512.57
7.36
14.71
22.07
29.42
36.78
44.14
23W1919.5-0.1-0.51%2018.357.492.732.52.66
7.33
14.67
22
29.34
36.67
44
23W1819.6-3.75-16.1%23.719.37.493.242.642.68
7.31
14.62
21.93
29.25
36.56
43.87
23W1723.35-0.5-2.1%24.422.17.493.353.033.2
7.29
14.58
21.87
29.16
36.45
43.74
23W1623.85+1.45+6.47%24.621.457.493.392.953.28
7.27
14.53
21.8
29.07
36.33
43.6
23W1522.4-1.5-6.28%24.8521.67.493.432.983.09
7.24
14.49
21.73
28.98
36.22
43.47
23W1423.9+2.2+10.1%24.422.17.493.383.063.31
7.22
14.44
21.67
28.89
36.11
43.33
23W1321.7+3.05+16.4%21.75197.23.022.643.01
7.2
14.4
21.6
28.8
36
43.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W1218.65+0.15+0.81%1918.37.22.652.552.6
7.18
14.37
21.55
28.73
35.92
43.1
23W1118.5-0.35-1.86%18.8187.22.622.512.58
7.17
14.33
21.5
28.67
35.83
43
23W1018.85+0.65+3.57%18.918.37.22.642.562.64
7.15
14.3
21.45
28.6
35.75
42.9
23W0918.2+0.15+0.83%18.217.97.22.552.512.55
7.13
14.27
21.4
28.53
35.67
42.8
23W0818.05-1.15-5.99%19.9187.22.82.532.54
7.12
14.23
21.35
28.47
35.58
42.7
23W0719.2+12.82+201%19.9519.157.22.812.72.7
7.1
14.2
21.3
28.4
35.5
42.6
23W066.38+0.38+6.33%6.385.957.20.90.840.9
7.08
14.17
21.25
28.33
35.42
42.5
23W056-0.02-0.33%6.25.817.20.880.820.85
7.07
14.13
21.2
28.27
35.33
42.4
23W036.02-0.19-3.06%6.175.827.20.880.830.85
7.05
14.1
21.15
28.2
35.25
42.3
23W026.21-0.07-1.11%6.295.637.20.890.80.88
7.03
14.07
21.1
28.13
35.17
42.2
23W016.28+0.27+4.49%6.56.017.20.930.860.9
7.02
14.03
21.05
28.07
35.08
42.1
22W536.01+0.27+4.7%6.015.5870.860.80.86
7
14
21
28
35
42
22W525.74-0.15-2.55%5.895.4170.890.820.87
6.63
13.26
19.89
26.52
33.15
39.78
22W515.89-0.16-2.64%6.25.3870.990.860.94
6.26
12.52
18.78
25.05
31.31
37.57
22W506.05+0.85+16.3%6.535.471.110.921.03
5.89
11.78
17.68
23.57
29.46
35.35
22W495.2+0.19+3.79%5.284.870.960.870.94
5.52
11.05
16.57
22.09
27.62
33.14
22W485.01+0.01+0.2%5.424.9671.050.960.97
5.15
10.31
15.46
20.62
25.77
30.92
22W475+0.09+1.83%5.24.9271.091.031.05
4.78
9.57
14.35
19.14
23.92
28.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W464.91+0.19+4.03%5.334.7271.211.071.11
4.42
8.83
13.25
17.66
22.08
26.49
22W454.72-0.22-4.45%4.944.5671.221.131.17
4.05
8.09
12.14
16.18
20.23
24.28
22W444.94+0.02+0.41%5.234.9271.421.341.34
3.68
7.35
11.03
14.71
18.38
22.06
22W434.92-0.28-5.38%5.384.9171.631.481.49
3.31
6.62
9.92
13.23
16.54
19.85
22W425.2-0.66-11.3%6.25.272.111.771.77
2.94
5.88
8.82
11.75
14.69
17.63
22W415.86+0.11+1.91%6.015.6772.342.212.28
2.57
5.14
7.71
10.28
12.85
15.42
22W405.75-0.38-6.2%6.035.522.22.742.512.61
2.2
4.4
6.6
8.8
11
13.2
22W396.13-0.02-0.33%6.1862.22.832.752.81
2.18
4.36
6.55
8.73
10.91
13.09
22W386.15-0.19-3%6.2962.22.912.772.84
2.16
4.33
6.49
8.66
10.82
12.99
22W376.34-0.15-2.31%6.56.282.23.032.932.95
2.15
4.29
6.44
8.59
10.73
12.88
22W366.49+0.23+3.67%6.536.032.23.072.833.05
2.13
4.26
6.39
8.52
10.65
12.78
22W356.26+0.27+4.51%6.5262.23.092.842.96
2.11
4.22
6.33
8.45
10.56
12.67
22W345.99+0.09+1.53%5.995.712.22.862.732.86
2.09
4.19
6.28
8.38
10.47
12.56
22W335.9+0.12+2.08%5.935.572.22.862.682.84
2.08
4.15
6.23
8.3
10.38
12.46
22W325.78+0.13+2.3%5.785.562.22.812.72.81
2.06
4.12
6.18
8.23
10.29
12.35
22W315.65-0.05-0.88%5.795.322.22.842.612.77
2.04
4.08
6.12
8.16
10.2
12.24
22W305.7+0.14+2.52%5.735.382.22.832.662.82
2.02
4.05
6.07
8.09
10.12
12.14
22W295.56+0.24+4.51%5.565.252.22.772.622.77
2.01
4.01
6.02
8.02
10.03
12.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W285.32-0.03-0.56%5.355.152.22.692.592.68
1.99
3.98
5.96
7.95
9.94
11.93
22W275.35-0.6-10.1%5.955.351.973.022.722.72
1.97
3.94
5.91
7.88
9.85
11.82
22W265.95+0.08+1.36%5.955.871.9732.963
1.99
3.97
5.96
7.94
9.93
11.91
22W255.87-0.52-8.14%6.65.81.973.32.92.93
2
4
6
8
10
12
22W246.39+0.59+10.2%6.395.81.973.172.883.17
2.02
4.03
6.05
8.06
10.08
12.1
22W235.8+0.08+1.4%5.965.711.972.932.812.85
2.03
4.06
6.09
8.13
10.16
12.19
22W225.72-0.18-3.05%5.985.711.972.922.792.79
2.05
4.09
6.14
8.19
10.23
12.28
22W215.9+0.22+3.87%5.995.681.972.92.752.86
2.06
4.12
6.19
8.25
10.31
12.37
22W205.68-0.22-3.73%5.95.671.972.842.732.73
2.08
4.16
6.23
8.31
10.39
12.47
22W195.9-0.1-1.67%6.165.751.972.942.752.82
2.09
4.19
6.28
8.37
10.47
12.56
22W186-0.32-5.06%6.335.771.9732.742.85
2.11
4.22
6.33
8.43
10.54
12.65
22W176.32-0.03-0.47%6.516.21.973.072.922.98
2.12
4.25
6.37
8.5
10.62
12.74
22W166.35-0.18-2.76%6.56.111.973.042.862.97
2.14
4.28
6.42
8.56
10.7
12.84
22W156.53+0.14+2.19%6.66.041.973.062.83.03
2.15
4.31
6.46
8.62
10.77
12.93
22W146.39-0.14-2.14%6.696.362.173.082.932.94
2.17
4.34
6.51
8.68
10.85
13.02
22W136.53-0.02-0.31%76.532.173.22.982.98
2.19
4.38
6.57
8.76
10.95
13.13
22W126.55-0.15-2.24%6.876.212.173.112.812.97
2.21
4.42
6.62
8.83
11.04
13.25
22W116.7-0.19-2.76%7.066.512.173.172.923.01
2.23
4.46
6.68
8.91
11.14
13.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W106.89+0.16+2.38%7.156.882.173.183.063.07
2.25
4.49
6.74
8.99
11.23
13.48
22W096.73-1-12.9%7.886.732.173.482.972.97
2.27
4.53
6.8
9.06
11.33
13.6
22W087.73+0.08+1.05%8.167.52.173.573.283.38
2.28
4.57
6.86
9.14
11.42
13.71
22W077.65+0.7+10.1%7.97.22.173.433.123.32
2.3
4.61
6.91
9.22
11.52
13.82
22W056.95+0.03+0.43%7.086.562.173.052.822.99
2.32
4.65
6.97
9.29
11.62
13.94
22W046.92-0.33-4.55%7.216.512.173.082.782.95
2.34
4.68
7.03
9.37
11.71
14.06
22W037.25-0.01-0.14%7.987.152.173.383.033.07
2.36
4.72
7.08
9.45
11.81
14.17
22W027.26+0.66+10%8.26.32.173.442.653.05
2.38
4.76
7.14
9.52
11.9
14.28
22W016.6+0.35+5.6%6.726.282.42.82.622.75
2.4
4.8
7.2
9.6
12
14.4
21W526.25-0.15-2.34%6.866.252.42.882.632.63
2.38
4.76
7.14
9.52
11.9
14.28
21W516.4+0.12+1.91%6.76.292.42.842.672.71
2.36
4.72
7.08
9.44
11.8
14.16
21W506.28-0.09-1.41%6.686.12.42.852.612.68
2.34
4.68
7.02
9.36
11.7
14.04
21W496.3700%6.56.072.42.82.622.75
2.32
4.64
6.96
9.28
11.6
13.92
21W486.37-0.29-4.35%6.496.112.42.822.662.77
2.3
4.6
6.9
9.2
11.5
13.8
21W476.66-0.24-3.48%7.226.212.43.172.722.92
2.28
4.56
6.84
9.12
11.4
13.68
21W466.9+0.81+13.3%7.266.032.43.212.673.05
2.26
4.52
6.78
9.04
11.3
13.56
21W456.09-0.11-1.77%6.156.012.42.752.682.72
2.24
4.48
6.72
8.96
11.2
13.44
21W446.2-0.3-4.62%6.476.152.42.912.772.79
2.22
4.44
6.66
8.88
11.1
13.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
21W436.5-0.16-2.4%6.696.222.43.042.832.95
2.2
4.4
6.6
8.8
11
13.2
21W426.66+0.54+8.82%6.666.292.43.062.893.06
2.18
4.36
6.54
8.72
10.9
13.08
21W416.12-0.13-2.08%6.636.122.43.072.832.83
2.16
4.32
6.48
8.64
10.8
12.96
21W406.25-0.02-0.32%6.276.252.142.932.922.92
2.14
4.28
6.42
8.56
10.7
12.84