≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2313 華通 / 本淨比河流圖(周)

2313 華通

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
222.5224-1.5-0.67%1.56%222223.5220
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,00215.51億9,278755股/筆221.55.4635.831.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,75821.83億10,142962張/筆223.7+2 (+0.9%)

連續漲跌: 首日下跌  ( -1.5元 / -0.67%)

財報評分: 最新47分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 代子公司COMPEQ Technology (Thailand) CO., LTD.公告購買機器設備 (公告訊息 09/15 14:17)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 華通受邀參加統一證券舉辦之2026Q3秋季投資論壇 (公告訊息 09/02 13:55)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 代子公司COMPEQ Technology (Thailand) CO., LTD.公告擬向關係人取得土地 (公告訊息 08/24 17:00)

• 代子公司COMPEQ (Thailand) CO., LTD.公告擬處分土地予關係人 (公告訊息 08/24 16:59)

• 柏承南通新廠趕上光模塊mSAP製程需求 下半年也不看淡 (Anue鉅亨 08/24 12:03)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 代子公司華通電腦(重慶)有限公司公告購買機器設備 (公告訊息 08/19 14:16)

• 華通受邀參加JPMorgan 11th Annual Asia Tech Tour (公告訊息 08/18 16:18)

• 華通受邀參加Nomura Asia Tech Tour 2026 (公告訊息 08/18 16:18)

• 華通現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/17 16:03)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• HDI大廠華通上半年獲利大增39%EPS達2.5元 今年營運逐季走高 (Anue鉅亨 08/06 16:28)

• 華通資金貸與他人之餘額符合公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款 (公告訊息 08/06 15:42)

• 華通對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款 (公告訊息 08/06 15:41)

• 華通新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之標準 (公告訊息 08/06 15:39)

• 華通董事會通過民國一一五年第二季合併財務報告 (公告訊息 08/06 15:01)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• SpaceX首份財報優預期！　台股2檔低軌衛星龍頭聯手攻漲停 (ETtoday新聞雲 08/05 11:05)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• AI高階基材需求旺 台燿上半年EPS 12.4元超越2025年全年 (Anue鉅亨 07/30 11:20)

• 代子公司COMPEQ (THAILAND) CO., LTD.公告購買機器設備 (公告訊息 07/29 14:22)

• 華通2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:21)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 華通2026年辦理現金增資發行新股已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/28 16:04)

• PCB廠邑昇完成現增與發行CB 籌資3.06億元全數到位 (Anue鉅亨 07/27 15:29)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• 華通2026年現金增資收足股款暨現金增資基準日 (公告訊息 07/22 13:58)

• 低軌衛星題材氣虛！4檔觸跌停　華通失守現增價 (ETtoday新聞雲 07/20 13:22)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠迎AI商機加速擴產 華通、健鼎及臻鼎資本支出快速攀高 (Anue鉅亨 07/19 11:21)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 華通購置土地及廠房 (公告訊息 07/17 15:53)

• 〈台股盤後〉崩跌2953點史上最慘烈！大逃殺壓垮季線和4萬3大關 (Anue鉅亨 07/17 14:01)

• 代重要子公司HUATON HOLDINGS LIMITED公告董事變動 (公告訊息 07/16 16:29)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 抽中賺4.3萬！低軌衛星股華通現增申購最後日　股價攻漲停 (ETtoday新聞雲 07/15 11:04)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

2313 華通 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.6)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W39222.5-6-2.63%22921940.765.625.375.46
40.76
65.22
89.67
114.1
138.6
163
26W38228.5+7+3.16%23521340.765.775.235.61
40.76
65.22
89.67
114.1
138.6
163
26W37221.5-28-11.2%258218.540.766.335.365.43
40.76
65.22
89.67
114.1
138.6
163
26W36249.5+8.5+3.53%259.523640.766.375.796.12
40.76
65.22
89.67
114.1
138.6
163
26W35241+27.5+12.9%260205.540.766.385.045.91
40.76
65.22
89.67
114.1
138.6
163
26W34213.5-2-0.93%22220440.765.4555.24
40.76
65.22
89.67
114.1
138.6
163
26W33215.5+7+3.36%225205.540.765.525.045.29
40.76
65.22
89.67
114.1
138.6
163
26W32208.5+39.5+23.4%223169.540.765.474.165.12
40.76
65.22
89.67
114.1
138.6
163
26W31169-32.5-16.1%20515440.765.033.784.15
40.76
65.22
89.67
114.1
138.6
163
26W30201.5-10.5-4.95%219.519140.765.394.694.94
40.76
65.22
89.67
114.1
138.6
163
26W29212-11-4.93%24821240.766.085.25.2
40.76
65.22
89.67
114.1
138.6
163
26W28223-6.5-2.83%241.521540.765.925.275.47
40.76
65.22
89.67
114.1
138.6
163
26W27229.5+7+3.15%237.521440.765.835.255.63
40.76
65.22
89.67
114.1
138.6
163
26W26222.5-37-14.3%263.5221.540.766.485.455.47
40.65
65.04
89.43
113.8
138.2
162.6
26W25259.5-3.5-1.33%27224840.766.716.126.4
40.54
64.86
89.18
113.5
137.8
162.1
26W24263+4+1.54%291.5233.540.767.215.786.51
40.43
64.68
88.94
113.2
137.4
161.7
26W23259-25.5-8.96%291.525140.767.236.236.42
40.31
64.5
88.69
112.9
137.1
161.3
26W22284.5+6.5+2.34%305.5257.540.767.66.417.08
40.2
64.32
88.45
112.6
136.7
160.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.6)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W21278+42.5+18%281233.540.767.015.826.93
40.09
64.15
88.2
112.3
136.3
160.4
26W20235.5-18-7.1%264.523440.766.625.855.89
39.98
63.97
87.95
111.9
135.9
159.9
26W19253.5+9+3.68%28523740.767.155.946.36
39.87
63.79
87.71
111.6
135.6
159.5
26W18244.5+30+14%251.5208.540.766.335.246.15
39.76
63.61
87.46
111.3
135.2
159
26W17214.5-47-18%26520540.766.685.175.41
39.64
63.43
87.22
111
134.8
158.6
26W16261.5-24.5-8.57%290.5255.540.767.356.466.61
39.53
63.25
86.97
110.7
134.4
158.1
26W15286+26+10%294261.540.767.466.637.25
39.42
63.07
86.73
110.4
134
157.7
26W14260-10-3.7%28524239.317.256.166.61
39.31
62.9
86.48
110.1
133.7
157.2
26W13270+48+21.6%27020539.316.865.216.86
39.38
63.01
86.64
110.3
133.9
157.5
26W12222+10.5+4.96%249212.539.316.315.395.63
39.45
63.12
86.79
110.5
134.1
157.8
26W11211.5+8.5+4.19%21518339.315.444.635.35
39.52
63.24
86.95
110.7
134.4
158.1
26W10203-1.5-0.73%24619639.316.214.955.13
39.59
63.35
87.11
110.9
134.6
158.4
26W09204.5+18+9.65%23119439.315.824.895.16
39.66
63.46
87.26
111.1
134.9
158.7
26W07186.5+14.5+8.43%19017139.314.784.34.69
39.74
63.58
87.42
111.3
135.1
158.9
26W06172+3+1.78%19416739.314.874.24.32
39.81
63.69
87.57
111.5
135.3
159.2
26W05169-2-1.17%19216539.314.814.144.24
39.88
63.8
87.73
111.7
135.6
159.5
26W04171+29+20.4%171138.539.314.283.474.28
39.95
63.92
87.88
111.9
135.8
159.8
26W03142+26.5+22.9%144.511739.313.612.923.55
40.02
64.03
88.04
112.1
136.1
160.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.6)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W02115.5+20.9+22.1%115.593.139.312.882.322.88
40.09
64.14
88.2
112.2
136.3
160.4
26W0194.6-4.2-4.25%100.591.540.162.52.282.36
40.16
64.26
88.35
112.4
136.5
160.6
25W5298.8+11+12.5%104.589.540.162.622.242.47
39.93
63.89
87.85
111.8
135.8
159.7
25W5187.8+2.4+2.81%98.183.840.162.472.112.21
39.7
63.52
87.34
111.2
135
158.8
25W5085.4+1.4+1.67%86.782.340.162.22.092.16
39.47
63.15
86.83
110.5
134.2
157.9
25W4984+0.7+0.84%8881.940.162.242.092.14
39.24
62.78
86.33
109.9
133.4
157
25W4883.3+6.9+9.03%85.876.440.162.21.962.14
39.01
62.42
85.82
109.2
132.6
156
25W4776.4-5.5-6.72%83.476.140.162.151.961.97
38.78
62.05
85.32
108.6
131.9
155.1
25W4681.9-0.8-0.97%86.881.440.162.252.112.12
38.55
61.68
84.81
107.9
131.1
154.2
25W4582.7-4.6-5.27%89.881.540.162.342.132.16
38.32
61.31
84.3
107.3
130.3
153.3
25W4487.3-1.4-1.58%90.784.940.162.382.232.29
38.09
60.94
83.8
106.7
129.5
152.4
25W4388.7+2.8+3.26%92.785.640.162.452.262.34
37.86
60.58
83.29
106
128.7
151.4
25W4285.9-1.1-1.26%90.583.140.162.42.212.28
37.63
60.21
82.79
105.4
127.9
150.5
25W4187+11.1+14.6%88.577.640.162.372.072.33
37.4
59.84
82.28
104.7
127.2
149.6
25W4075.9+4.2+5.86%77.77237.172.091.942.04
37.17
59.47
81.77
104.1
126.4
148.7
25W3971.7-4.6-6.03%81.571.737.172.211.941.94
36.95
59.13
81.3
103.5
125.6
147.8
25W3876.3-1-1.29%77.873.937.172.122.012.08
36.74
58.78
80.82
102.9
124.9
147
25W3777.3+1.5+1.98%7974.837.172.162.052.12
36.52
58.43
80.35
102.3
124.2
146.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.6)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3675.8-5.3-6.54%81.273.537.172.242.022.09
36.31
58.09
79.87
101.7
123.4
145.2
25W3581.1+6.9+9.3%82.575.637.172.292.092.25
36.09
57.74
79.4
101
122.7
144.4
25W3474.2-2-2.62%77.472.837.172.162.032.07
35.87
57.4
78.92
100.4
122
143.5
25W3376.2+9.9+14.9%78.266.737.172.191.872.14
35.66
57.05
78.45
99.84
121.2
142.6
25W3266.3+1.4+2.16%6863.537.171.921.791.87
35.44
56.71
77.97
99.23
120.5
141.8
25W3164.9+2.4+3.84%68.662.137.171.951.761.84
35.22
56.36
77.49
98.63
119.8
140.9
25W3062.5+0.1+0.16%63.961.437.171.831.751.79
35.01
56.01
77.02
98.02
119
140
25W2962.4+1.8+2.97%63.56037.171.831.721.79
34.79
55.67
76.54
97.42
118.3
139.2
25W2860.6+1.8+3.06%6158.337.171.761.691.75
34.58
55.32
76.07
96.81
117.6
138.3
25W2758.8+1.4+2.44%61.257.534.361.781.671.71
34.36
54.98
75.59
96.21
116.8
137.4
25W2657.4+3.3+6.1%57.952.934.361.681.531.66
34.51
55.22
75.93
96.64
117.3
138.1
25W2554.1-3.8-6.56%58.754.134.361.691.561.56
34.67
55.47
76.27
97.07
117.9
138.7
25W2457.9-0.9-1.53%60.557.734.361.741.661.66
34.82
55.71
76.61
97.5
118.4
139.3
25W2358.8-2.5-4.08%61.657.534.361.761.641.68
34.98
55.96
76.95
97.93
118.9
139.9
25W2261.3-0.2-0.33%62.360.734.361.771.731.74
35.13
56.21
77.28
98.36
119.4
140.5
25W2161.5-2.5-3.91%64.560.734.361.831.721.74
35.28
56.45
77.62
98.79
120
141.1
25W2064+2.9+4.75%64.961.634.361.831.741.81
35.44
56.7
77.96
99.22
120.5
141.7
25W1961.1+4.3+7.57%63.355.634.361.781.561.72
35.59
56.95
78.3
99.65
121
142.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.6)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1856.8+2.5+4.6%57.454.134.361.611.511.59
35.74
57.19
78.64
100.1
121.5
143
25W1754.3+1.6+3.04%55.150.834.361.531.421.51
35.9
57.44
78.98
100.5
122.1
143.6
25W1652.7+3.95+8.1%56.351.134.361.561.421.46
36.05
57.68
79.32
100.9
122.6
144.2
25W1548.75-11.75-19.4%54.544.1534.361.511.221.35
36.21
57.93
79.65
101.4
123.1
144.8
25W1460.5-1-1.63%60.756.236.361.671.551.66
36.36
58.18
79.99
101.8
123.6
145.4
25W1361.5-3.7-5.67%66.160.936.361.811.671.69
36.44
58.3
80.17
102
123.9
145.8
25W1265.2-0.3-0.46%66.764.336.361.831.761.79
36.52
58.43
80.34
102.3
124.2
146.1
25W1165.5-0.7-1.06%67.263.236.361.841.731.79
36.6
58.56
80.51
102.5
124.4
146.4
25W1066.2-2-2.93%67.563.636.361.841.731.8
36.68
58.68
80.69
102.7
124.7
146.7
25W0968.2-1.7-2.43%70.167.436.361.911.831.86
36.76
58.81
80.86
102.9
125
147
25W0869.9+2.5+3.71%71.267.836.361.931.841.9
36.84
58.94
81.04
103.1
125.2
147.3
25W0767.4-2.5-3.58%69.666.736.361.891.811.83
36.91
59.06
81.21
103.4
125.5
147.7
25W0669.9+1.1+1.6%69.965.936.361.891.781.89
36.99
59.19
81.39
103.6
125.8
148
25W0468.8+1.6+2.38%69.266.636.361.871.81.86
37.07
59.32
81.56
103.8
126
148.3
25W0367.2-1.8-2.61%68.565.136.361.841.751.81
37.15
59.44
81.73
104
126.3
148.6
25W0269-2-2.82%71.867.236.361.931.81.85
37.23
59.57
81.91
104.2
126.6
148.9
25W0171+0.5+0.71%72.368.937.311.941.851.9
37.31
59.7
82.08
104.5
126.9
149.2
24W5270.5+1.4+2.03%73.268.737.311.971.851.9
37.19
59.5
81.81
104.1
126.4
148.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.6)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5169.1+2.3+3.44%72.566.837.311.961.81.86
37.06
59.3
81.54
103.8
126
148.3
24W5066.8+4.9+7.92%69.462.237.311.881.681.81
36.94
59.11
81.27
103.4
125.6
147.8
24W4961.9+1+1.64%63.860.937.311.731.651.68
36.82
58.91
81
103.1
125.2
147.3
24W4860.9-2.1-3.33%64.159.437.311.751.621.66
36.69
58.71
80.73
102.7
124.8
146.8
24W4763+0.1+0.16%63.560.837.311.741.661.72
36.57
58.51
80.46
102.4
124.3
146.3
24W4662.9-2.2-3.38%6661.637.311.811.691.73
36.45
58.32
80.19
102.1
123.9
145.8
24W4565.1+2+3.17%67.861.937.311.871.71.79
36.33
58.12
79.92
101.7
123.5
145.3
24W4463.1-1.3-2.02%65.559.237.311.811.641.74
36.2
57.92
79.65
101.4
123.1
144.8
24W4364.4+2.3+3.7%67.462.637.311.871.741.78
36.08
57.73
79.37
101
122.7
144.3
24W4262.1-0.1-0.16%64.76237.311.81.721.73
35.96
57.53
79.1
100.7
122.3
143.8
24W4162.2-4.9-7.3%67.262.237.311.881.741.74
35.83
57.33
78.83
100.3
121.8
143.3
24W4067.1-3-4.28%69.866.435.711.951.861.88
35.71
57.14
78.56
99.99
121.4
142.8
24W3970.1-0.5-0.71%7269.235.712.021.941.97
35.6
56.96
78.32
99.68
121
142.4
24W3870.6-1.8-2.49%73.669.435.712.071.961.99
35.49
56.79
78.08
99.38
120.7
142
24W3772.4-0.4-0.55%73.968.535.712.091.942.05
35.38
56.61
77.85
99.08
120.3
141.5
24W3672.8-9.2-11.2%81.871.135.712.322.022.06
35.28
56.44
77.61
98.77
119.9
141.1
24W3582+5.7+7.47%84.574.635.712.42.122.33
35.17
56.27
77.37
98.47
119.6
140.7
24W3476.3+0.9+1.19%76.672.835.712.182.082.18
35.06
56.09
77.13
98.16
119.2
140.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.6)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3375.4+4.9+6.95%75.970.335.712.172.012.16
34.95
55.92
76.89
97.86
118.8
139.8
24W3270.5-3.2-4.34%736135.712.11.752.02
34.84
55.75
76.65
97.56
118.5
139.4
24W3173.7-6.3-7.87%81.173.435.712.332.112.12
34.73
55.57
76.41
97.25
118.1
138.9
24W3080-0.4-0.5%81.27735.712.352.222.31
34.62
55.4
76.17
96.95
117.7
138.5
24W2980.4-6.5-7.48%87.479.935.712.532.312.33
34.52
55.23
75.93
96.64
117.4
138.1
24W2886.9+5+6.11%92.480.535.712.692.342.53
34.41
55.05
75.7
96.34
117
137.6
24W2781.9+0.5+0.61%83.47535.712.432.192.39
34.3
54.88
75.46
96.04
116.6
137.2
24W2681.4+3.8+4.9%83.275.834.192.432.222.38
34.19
54.7
75.22
95.73
116.2
136.8
24W2577.6+5.8+8.08%79.471.334.192.332.092.28
34.1
54.56
75.02
95.48
115.9
136.4
24W2471.8+0.5+0.7%73.770.734.192.172.082.11
34.01
54.42
74.82
95.23
115.6
136
24W2371.3-1.9-2.6%75.970.334.192.242.072.1
33.92
54.27
74.62
94.98
115.3
135.7
24W2273.2-2.9-3.81%77.272.534.192.282.142.16
33.83
54.13
74.43
94.72
115
135.3
24W2176.1+0.1+0.13%82.275.734.192.442.242.26
33.74
53.98
74.23
94.47
114.7
135
24W2076+3.5+4.83%77.370.134.192.32.082.26
33.65
53.84
74.03
94.22
114.4
134.6
24W1972.5-5.5-7.05%80.47134.192.42.122.16
33.56
53.7
73.83
93.97
114.1
134.2
24W1878+0.4+0.52%80.876.434.192.412.282.33
33.47
53.55
73.63
93.72
113.8
133.9
24W1777.6+1.5+1.97%7972.834.192.372.182.32
33.38
53.41
73.44
93.46
113.5
133.5
24W1676.1-5.8-7.08%81.37434.192.442.222.29
33.29
53.26
73.24
93.21
113.2
133.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.6)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1581.9+2.3+2.89%84.978.934.192.562.382.47
33.2
53.12
73.04
92.96
112.9
132.8
24W1479.6-0.8-1%8278.834.192.482.382.4
33.11
52.98
72.84
92.71
112.6
132.4
24W1380.4+0.9+1.13%81.575.333.022.472.282.43
33.02
52.83
72.64
92.46
112.3
132.1
24W1279.5+1.8+2.32%82.677.633.022.52.352.41
33.01
52.82
72.63
92.44
112.2
132.1
24W1177.7+2.1+2.78%85.77733.022.62.332.35
33.01
52.81
72.61
92.42
112.2
132
24W1075.6+1.3+1.75%80.574.433.022.442.252.29
33
52.8
72.6
92.4
112.2
132
24W0974.3-4.1-5.23%79.272.833.022.42.212.25
32.99
52.79
72.58
92.38
112.2
132
24W0878.4+6.4+8.89%82.370.833.022.52.152.38
32.99
52.78
72.57
92.36
112.2
131.9
24W0772+0.4+0.56%73.570.733.022.232.142.18
32.98
52.77
72.55
92.34
112.1
131.9
24W0671.6+1.4+1.99%72.969.533.022.212.112.17
32.97
52.75
72.54
92.32
112.1
131.9
24W0570.2+1.2+1.74%7268.433.022.182.072.13
32.96
52.74
72.52
92.3
112.1
131.9
24W0469+1.6+2.37%71.766.833.022.182.032.09
32.96
52.73
72.51
92.28
112.1
131.8
24W0367.4+1+1.51%69.86533.022.121.972.05
32.95
52.72
72.49
92.26
112
131.8
24W0266.4-2.8-4.05%70.965.933.022.1522.02
32.94
52.71
72.48
92.24
112
131.8
24W0169.2-1.5-2.12%71.367.833.022.162.062.1
32.94
52.7
72.46
92.22
112
131.7
23W5270.7-1.4-1.94%7469.632.932.252.112.15
32.93
52.69
72.45
92.2
112
131.7
23W5172.1-0.8-1.1%74.669.732.932.272.122.19
32.89
52.62
72.35
92.09
111.8
131.6
23W5072.9+3.9+5.65%7868.532.932.372.092.22
32.85
52.55
72.26
91.97
111.7
131.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.6)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4969-3.1-4.3%74.968.832.932.282.12.1
32.8
52.48
72.17
91.85
111.5
131.2
23W4872.1+4.5+6.66%76.467.632.932.332.062.2
32.76
52.42
72.07
91.73
111.4
131
23W4767.6+8.6+14.6%68.558.632.932.091.792.07
32.72
52.35
71.98
91.61
111.2
130.9
23W4659+1.8+3.15%60.556.332.931.851.721.81
32.68
52.28
71.89
91.49
111.1
130.7
23W4557.2+2.8+5.15%59.253.732.931.811.651.75
32.63
52.21
71.79
91.37
111
130.5
23W4454.4+2.2+4.21%5652.332.931.721.61.67
32.59
52.15
71.7
91.26
110.8
130.4
23W4352.2+0.1+0.19%54.151.632.931.661.591.6
32.55
52.08
71.61
91.14
110.7
130.2
23W4252.1-1.1-2.07%55.950.532.931.721.551.6
32.51
52.01
71.52
91.02
110.5
130
23W4153.2+1.4+2.7%54.452.132.931.681.61.64
32.46
51.94
71.42
90.9
110.4
129.9
23W4051.8-1.2-2.26%54.550.932.931.681.571.6
32.42
51.88
71.33
90.78
110.2
129.7
23W3953-2.6-4.68%55.952.832.381.731.631.64
32.38
51.81
71.24
90.66
110.1
129.5
23W3855.6+1.2+2.21%60.854.432.381.891.691.73
32.21
51.54
70.86
90.19
109.5
128.8
23W3754.4+5.55+11.4%55.647.8532.381.741.491.7
32.04
51.27
70.49
89.72
108.9
128.2
23W3648.85+3.85+8.56%50.844.832.381.591.411.53
31.87
51
70.12
89.24
108.4
127.5
23W3545+1.5+3.45%46.543.6532.381.471.381.42
31.7
50.72
69.75
88.77
107.8
126.8
23W3443.5+0.95+2.23%44.0542.232.381.41.341.38
31.53
50.45
69.37
88.29
107.2
126.1
23W3342.55-2.15-4.81%44.742.232.381.431.351.36
31.36
50.18
69
87.82
106.6
125.5
23W3244.7+0.3+0.68%47.4544.532.381.521.431.43
31.2
49.91
68.63
87.35
106.1
124.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.6)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3144.4-0.65-1.44%46.1544.2532.381.491.431.43
31.03
49.64
68.26
86.87
105.5
124.1
23W3045.05+0.05+0.11%46.444.332.381.51.441.46
30.86
49.37
67.89
86.4
104.9
123.4
23W2945-0.7-1.53%49.444.7532.381.611.461.47
30.69
49.1
67.51
85.93
104.3
122.8
23W2845.7+0.1+0.22%46.644.632.381.531.461.5
30.52
48.83
67.14
85.45
103.8
122.1
23W2745.6+1.2+2.7%46.444.332.381.531.461.5
30.35
48.56
66.77
84.98
103.2
121.4
23W2644.4+1.15+2.66%45.443.0530.181.51.431.47
30.18
48.29
66.4
84.5
102.6
120.7
23W2543.25-0.2-0.46%43.643.130.181.441.431.43
30.18
48.29
66.39
84.5
102.6
120.7
23W2443.45-0.75-1.7%44.443.130.181.471.431.44
30.18
48.28
66.39
84.5
102.6
120.7
23W2344.2-0.15-0.34%44.743.630.181.481.441.46
30.18
48.28
66.39
84.49
102.6
120.7
23W2244.35+0.1+0.23%44.7543.630.181.481.441.47
30.17
48.28
66.38
84.49
102.6
120.7
23W2144.25+0.75+1.72%44.454230.181.471.391.47
30.17
48.28
66.38
84.48
102.6
120.7
23W2043.5+1.45+3.45%43.7541.630.181.451.381.44
30.17
48.27
66.38
84.48
102.6
120.7
23W1942.05-1.1-2.55%4441.6530.181.461.381.39
30.17
48.27
66.37
84.47
102.6
120.7
23W1843.15+0.05+0.12%43.542.830.181.441.421.43
30.17
48.27
66.37
84.47
102.6
120.7
23W1743.1+0.1+0.23%43.641.3530.181.451.371.43
30.17
48.27
66.37
84.47
102.6
120.7
23W1643-1.1-2.49%45.354330.181.51.431.43
30.16
48.26
66.36
84.46
102.6
120.7
23W1544.1-2.3-4.96%47.143.7530.181.561.451.46
30.16
48.26
66.36
84.46
102.6
120.7
23W1446.4+0.05+0.11%46.6545.930.181.551.521.54
30.16
48.26
66.36
84.45
102.5
120.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.6)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1346.35+0.7+1.53%46.845.4530.161.551.511.54
30.16
48.26
66.35
84.45
102.5
120.6
23W1245.65+2.35+5.43%45.9543.3530.161.511.431.5
30.35
48.57
66.78
84.99
103.2
121.4
23W1143.3-1.95-4.31%45.742.930.161.51.41.42
30.55
48.88
67.21
85.54
103.9
122.2
23W1045.25-1.5-3.21%47.3545.230.161.541.471.47
30.74
49.19
67.63
86.08
104.5
123
23W0946.75+1.15+2.52%4744.8530.161.521.451.51
30.94
49.5
68.06
86.62
105.2
123.7
23W0845.6-1-2.15%46.945.430.161.511.461.46
31.13
49.81
68.49
87.17
105.8
124.5
23W0746.6+0.9+1.97%46.745.330.161.491.451.49
31.33
50.12
68.92
87.71
106.5
125.3
23W0645.7-1.05-2.25%46.545.2530.161.481.441.45
31.52
50.43
69.34
88.25
107.2
126.1
23W0546.75+2.5+5.65%47.144.430.161.491.41.47
31.71
50.74
69.77
88.8
107.8
126.9
23W0344.25+0.75+1.72%44.2543.130.161.391.351.39
31.91
51.05
70.2
89.34
108.5
127.6
23W0243.5-0.8-1.81%45.143.4530.161.41.351.36
32.1
51.36
70.62
89.88
109.1
128.4
23W0144.3-0.2-0.45%45.7543.730.161.421.351.37
32.3
51.67
71.05
90.43
109.8
129.2
22W5344.5-1.45-3.16%46.84432.491.441.351.37
32.49
51.98
71.48
90.97
110.5
130
22W5245.95-2.95-6.03%48.845.2532.491.511.41.42
32.37
51.78
71.2
90.62
110
129.5
22W5148.9+0.1+0.2%4947.632.491.521.481.52
32.24
51.59
70.93
90.27
109.6
129
22W5048.8-2.3-4.5%51.848.6532.491.611.511.52
32.12
51.39
70.66
89.93
109.2
128.5
22W4951.1+3.05+6.35%51.447.3532.491.611.481.6
31.99
51.19
70.38
89.58
108.8
128
22W4848.05-0.35-0.72%48.747.532.491.531.491.51
31.87
50.99
70.11
89.23
108.3
127.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.6)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4748.4+0.45+0.94%49.6546.8532.491.561.481.52
31.74
50.79
69.83
88.88
107.9
127
22W4647.95+1.95+4.24%48.844.532.491.541.411.52
31.62
50.59
69.56
88.53
107.5
126.5
22W4546+3.9+9.26%46.1542.5532.491.471.351.46
31.49
50.39
69.28
88.18
107.1
126
22W4442.1-1.15-2.66%4541.332.491.431.321.34
31.37
50.19
69.01
87.83
106.7
125.5
22W4343.25-1.55-3.46%45.6542.432.491.461.361.38
31.24
49.99
68.74
87.48
106.2
125
22W4244.8-1.55-3.34%45.842.7532.491.471.371.44
31.12
49.79
68.46
87.13
105.8
124.5
22W4146.35+1.15+2.54%47.644.232.491.541.431.5
30.99
49.59
68.19
86.78
105.4
124
22W4045.2-2.1-4.44%46.943.530.871.521.411.46
30.87
49.39
67.91
86.44
105
123.5
22W3947.3-0.95-1.97%49.0546.3530.871.61.511.54
30.69
49.1
67.52
85.93
104.3
122.8
22W3848.25-3.15-6.13%52.647.8530.871.721.571.58
30.51
48.82
67.12
85.43
103.7
122
22W3751.4+0.9+1.78%53.249.6530.871.751.641.69
30.33
48.53
66.73
84.92
103.1
121.3
22W3650.5-1.9-3.63%54.74930.871.811.631.67
30.15
48.24
66.33
84.42
102.5
120.6
22W3552.4+2.1+4.17%52.849.5530.871.761.651.75
29.97
47.95
65.93
83.92
101.9
119.9
22W3450.3-0.8-1.57%52.248.130.871.751.611.69
29.79
47.66
65.54
83.41
101.3
119.2
22W3351.1+1.95+3.97%52.34930.871.771.651.73
29.61
47.38
65.14
82.91
100.7
118.4
22W3249.15+0.45+0.92%50.646.730.871.721.591.67
29.43
47.09
64.75
82.4
100.1
117.7
22W3148.7-0.4-0.81%49.3547.2530.871.691.621.66
29.25
46.8
64.35
81.9
99.45
117
22W3049.1+0.6+1.24%51.148.430.871.761.661.69
29.07
46.51
63.95
81.4
98.84
116.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.6)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2948.5+4.3+9.73%4942.530.871.71.471.68
28.89
46.22
63.56
80.89
98.23
115.6
22W2844.2+3.2+7.8%44.740.730.871.561.421.54
28.71
45.94
63.16
80.39
97.61
114.8
22W2741-5.2-11.3%47.140.928.531.651.431.44
28.53
45.65
62.77
79.88
97
114.1
22W2646.2+0.3+0.65%47.143.728.531.661.541.62
28.46
45.53
62.61
79.68
96.76
113.8
22W2545.9-2-4.18%49.444.728.531.741.571.62
28.39
45.42
62.45
79.48
96.51
113.5
22W2447.9-0.65-1.34%50.847.328.531.791.671.69
28.31
45.3
62.29
79.28
96.26
113.3
22W2348.55+1.25+2.64%49.6547.1528.531.761.671.72
28.24
45.19
62.13
79.07
96.02
113
22W2247.3-1.5-3.07%49.7546.828.531.771.661.68
28.17
45.07
61.97
78.87
95.77
112.7
22W2148.8+3.7+8.2%49.8544.7528.531.771.591.74
28.1
44.95
61.81
78.67
95.53
112.4
22W2045.1+2+4.64%45.140.6528.531.611.451.61
28.02
44.84
61.65
78.47
95.28
112.1
22W1943.1-2.75-6%47.942.828.531.711.531.54
27.95
44.72
61.49
78.26
95.04
111.8
22W1845.85-1.7-3.58%47.344.5528.531.71.61.64
27.88
44.61
61.33
78.06
94.79
111.5
22W1747.55+0.5+1.06%48.845.728.531.751.641.71
27.81
44.49
61.18
77.86
94.54
111.2
22W1647.05+0.4+0.86%48.243.428.531.741.561.7
27.73
44.38
61.02
77.66
94.3
110.9
22W1546.65-1.8-3.72%49.4545.8528.531.791.661.69
27.66
44.26
60.86
77.45
94.05
110.6
22W1448.45-4.55-8.58%53.547.8527.591.941.731.76
27.59
44.14
60.7
77.25
93.81
110.4
22W1353+6.4+13.7%53.246.1527.591.931.671.92
27.55
44.09
60.62
77.15
93.68
110.2
22W1246.6+3.1+7.13%46.843.327.591.71.571.69
27.52
44.03
60.54
77.05
93.56
110.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.6)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1143.5-3-6.45%46.242.8527.591.681.561.58
27.48
43.97
60.46
76.95
93.44
109.9
22W1046.5-1.35-2.82%48.8546.227.591.781.681.69
27.45
43.91
60.38
76.85
93.32
109.8
22W0947.85-0.8-1.64%4945.6527.591.791.671.75
27.41
43.86
60.3
76.75
93.2
109.6
22W0848.65+4.15+9.33%49.4543.427.591.811.591.78
27.38
43.8
60.22
76.65
93.08
109.5
22W0744.5+2.5+5.95%45.242.327.591.651.551.63
27.34
43.74
60.15
76.55
92.95
109.4
22W0542-1.6-3.67%43.541.4527.591.591.521.54
27.3
43.69
60.07
76.45
92.83
109.2
22W0443.6+1.4+3.32%44.642.227.591.641.551.6
27.27
43.63
59.99
76.35
92.71
109.1
22W0342.2+0.1+0.24%42.7540.927.591.571.51.55
27.23
43.57
59.91
76.25
92.59
108.9
22W0242.1-1.65-3.77%45.1541.8527.591.661.541.55
27.2
43.51
59.83
76.15
92.47
108.8
22W0143.75-0.15-0.34%44.443.2527.161.631.591.61
27.16
43.46
59.75
76.05
92.34
108.6
21W5243.9+1.25+2.93%44.442.327.161.641.571.62
27.02
43.23
59.44
75.65
91.86
108.1
21W5142.65+0.95+2.28%43.541.6527.161.621.551.59
26.88
43
59.13
75.25
91.38
107.5
21W5041.7+0.5+1.21%43.741.3527.161.631.551.56
26.73
42.77
58.81
74.85
90.89
106.9
21W4941.2+0.2+0.49%42.339.827.161.591.51.55
26.59
42.55
58.5
74.45
90.41
106.4
21W4841-2-4.65%43.9540.7527.161.661.541.55
26.45
42.32
58.19
74.06
89.92
105.8
21W4743+1.75+4.24%45.741.327.161.741.571.63
26.31
42.09
57.87
73.66
89.44
105.2
21W4641.25-0.55-1.32%42.2540.727.161.611.561.58
26.16
41.86
57.56
73.26
88.96
104.7
21W4541.8+1.45+3.59%43.1540.2527.161.661.551.61
26.02
41.63
57.25
72.86
88.47
104.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.6)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4440.35+1.6+4.13%4138.2527.161.581.481.56
25.88
41.41
56.93
72.46
87.99
103.5
21W4338.75+1.6+4.31%39.2536.827.161.531.431.51
25.74
41.18
56.62
72.06
87.51
102.9
21W4237.15-0.45-1.2%37.835.7527.161.481.41.45
25.59
40.95
56.31
71.66
87.02
102.4
21W4137.6+2.05+5.77%37.934.8527.161.491.371.48
25.45
40.72
56
71.27
86.54
101.8
21W4035.55-2.9-7.54%38.735.425.311.531.41.4
25.31
40.5
55.68
70.87
86.05
101.2