≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2314 台揚 / 本淨比河流圖(周)

2314 台揚

日期: 09/24全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.9511.1-0.15-1.35%1.8%11.1511.1510.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8795.99萬821.07張/筆10.9840.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7583.45萬104716張/筆11.20 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -1.35%)

財報評分: 最新19分 / 平均36分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 取消台揚原2026年7月27日董事會決議通過之私募普通股訂價相關事宜。 (公告訊息 08/10 15:47)

• 台揚董事會通過會計主管異動案 (公告訊息 08/07 20:12)

• 變更台揚私募國內有擔保普通公司債擔保品 (公告訊息 08/07 20:11)

• 台揚董事會通過2026年第二季合併財務報告 (公告訊息 08/07 20:10)

• 台揚會計主管異動 (公告訊息 07/31 20:00)

• 台揚2026年第二季財務報告董事會召開日期 (公告訊息 07/30 12:03)

• 台揚董事會決議2026年第二次私募普通股定價相關事宜 (公告訊息 07/27 19:18)

• 修正台揚董事會通過2026年第1次現金增資私募案因股款未於繳款期間內收足事宜補充說明 (公告訊息 06/30 19:16)

• 台揚董事會決議2026年第一次私募普通股定價相關事宜 (公告訊息 06/26 18:54)

• 台揚2026年股東常會重要決議事項 (公告訊息 06/26 12:30)

2314 台揚 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(58.33)		最低
PBR
(3.6)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W3910.95+0.25+2.34%11.710.650.2743.3339.4440.56
0.54
0.81
1.08
1.35
1.62
1.89
26W3810.7+0.2+1.9%11.510.40.2742.5938.5239.63
0.54
0.81
1.08
1.35
1.62
1.89
26W3710.5-0.85-7.49%11.3510.350.2742.0438.3338.89
0.54
0.81
1.08
1.35
1.62
1.89
26W3611.35-0.25-2.16%11.711.150.2743.3341.342.04
0.54
0.81
1.08
1.35
1.62
1.89
26W3511.6+0.75+6.91%12.7510.850.2747.2240.1942.96
0.54
0.81
1.08
1.35
1.62
1.89
26W3410.85-0.35-3.12%11.210.850.2741.4840.1940.19
0.54
0.81
1.08
1.35
1.62
1.89
26W3311.2-0.95-7.82%12.811.10.2747.4141.1141.48
0.54
0.81
1.08
1.35
1.62
1.89
26W3212.15+0.7+6.11%12.511.450.2746.342.4145
0.54
0.81
1.08
1.35
1.62
1.89
26W3111.45-0.9-7.29%12.5510.80.2746.484042.41
0.54
0.81
1.08
1.35
1.62
1.89
26W3012.35-0.45-3.52%12.812.150.2747.414545.74
0.54
0.81
1.08
1.35
1.62
1.89
26W2912.8-1.05-7.58%1412.60.2751.8546.6747.41
0.54
0.81
1.08
1.35
1.62
1.89
26W2813.85-0.25-1.77%14.3513.30.2753.1549.2651.3
0.54
0.81
1.08
1.35
1.62
1.89
26W2714.1+0.3+2.17%15.7513.850.2758.3351.352.22
0.54
0.81
1.08
1.35
1.62
1.89
26W2613.8-1.15-7.69%14.9513.80.2751.5547.5947.59
0.58
0.87
1.16
1.45
1.74
2.03
26W2514.95-0.35-2.29%16.114.50.2751.9446.7748.23
0.62
0.93
1.24
1.55
1.86
2.17
26W2415.3-0.5-3.16%15.914.350.2748.1843.4846.36
0.66
0.99
1.32
1.65
1.98
2.31
26W2315.8+0.1+0.64%1715.20.2748.5743.4345.14
0.7
1.05
1.4
1.75
2.1
2.45
26W2215.7-0.1-0.63%17.3515.550.2746.8942.0342.43
0.74
1.11
1.48
1.85
2.22
2.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(58.33)		最低
PBR
(3.6)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W2115.8+3.45+27.9%17.612.050.2745.1330.940.51
0.78
1.17
1.56
1.95
2.34
2.73
26W2012.35-0.65-5%13.4512.350.2732.830.1230.12
0.82
1.23
1.64
2.05
2.46
2.87
26W1913-1.1-7.8%14.512.80.2733.7229.7730.23
0.86
1.29
1.72
2.15
2.58
3.01
26W1814.1-1.45-9.32%15.85140.2735.2231.1131.33
0.9
1.35
1.8
2.25
2.7
3.15
26W1715.55+0.1+0.65%17.914.80.2738.0931.4933.09
0.94
1.41
1.88
2.35
2.82
3.29
26W1615.45+1.8+13.2%15.4512.30.2731.5325.131.53
0.98
1.47
1.96
2.45
2.94
3.43
26W1513.65-3.3-19.5%15.311.30.273022.1626.76
1.02
1.53
2.04
2.55
3.06
3.57
26W1416.95-2.1-11%20.116.950.5337.9231.9831.98
1.06
1.59
2.12
2.65
3.18
3.71
26W1319.05+0.1+0.53%19.05170.5332.1528.6932.15
1.18
1.78
2.37
2.96
3.56
4.15
26W1218.95+2.2+13.1%22.218.40.5333.8928.0928.93
1.31
1.96
2.62
3.28
3.93
4.58
26W1116.75-2.3-12.1%18.2516.70.5325.4423.2823.34
1.44
2.15
2.87
3.59
4.3
5.02
26W1019.05-1.35-6.62%20.8190.5326.6724.3624.42
1.56
2.34
3.12
3.9
4.68
5.46
26W0920.4-0.1-0.49%21.15200.5325.123.7424.21
1.68
2.53
3.37
4.21
5.06
5.9
26W0720.5-0.15-0.73%21.2520.40.5323.4822.5422.65
1.81
2.72
3.62
4.53
5.43
6.34
26W0620.65-0.4-1.9%21.620.350.5322.3321.0321.34
1.94
2.9
3.87
4.84
5.8
6.77
26W0521.05-1.1-4.97%22.7210.5322.0420.3920.44
2.06
3.09
4.12
5.15
6.18
7.21
26W0422.15-1.1-4.73%23.321.850.5321.332020.27
2.18
3.28
4.37
5.46
6.56
7.65
26W0323.25+1.95+9.15%24.120.30.5320.8717.5820.13
2.31
3.46
4.62
5.78
6.93
8.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(58.33)		最低
PBR
(3.6)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W0221.3-1.25-5.54%2320.550.5318.8916.8817.49
2.44
3.65
4.87
6.09
7.3
8.52
26W0122.55+0.05+0.22%23.522.51.2818.3617.5817.62
2.56
3.84
5.12
6.4
7.68
8.96
25W5222.5-0.25-1.1%23.4522.51.2817.3216.6216.62
2.71
4.06
5.42
6.77
8.12
9.48
25W5122.75-0.25-1.09%23.5522.31.2816.4915.6115.93
2.86
4.28
5.71
7.14
8.57
10
25W5023-1.15-4.76%24.221.61.2816.1114.3815.31
3
4.51
6.01
7.51
9.02
10.52
25W4924.15+0.65+2.77%24.423.151.2815.4814.6815.32
3.15
4.73
6.31
7.88
9.46
11.04
25W4823.5+2.2+10.3%24.7521.31.2814.9912.914.24
3.3
4.95
6.6
8.25
9.91
11.56
25W4721.3-2.65-11.1%23.7211.2813.7412.1712.35
3.45
5.18
6.9
8.62
10.35
12.08
25W4623.95+3.6+17.7%25.822.351.2814.3412.4213.31
3.6
5.4
7.2
9
10.8
12.59
25W4520.35-0.85-4.01%21.2181.2811.329.6110.86
3.75
5.62
7.49
9.37
11.24
13.11
25W4421.2-2.8-11.7%24.1521.21.2812.410.8910.89
3.9
5.84
7.79
9.74
11.68
13.63
25W4324+13.7+133%26.622.91.2813.1611.3311.87
4.04
6.06
8.09
10.11
12.13
14.15
25W4110.3+0.31+3.1%10.410.11.284.964.824.91
4.19
6.29
8.38
10.48
12.58
14.67
25W409.99-0.21-2.06%10.49.452.174.794.354.6
4.34
6.51
8.68
10.85
13.02
15.19
25W3910.2-0.3-2.86%10.710.152.175.074.814.83
4.22
6.34
8.45
10.56
12.67
14.79
25W3810.5-0.05-0.47%11.110.42.175.45.065.11
4.11
6.16
8.22
10.27
12.33
14.38
25W3710.55-0.9-7.86%11.910.152.175.965.085.28
3.99
5.99
7.99
9.98
11.98
13.98
25W3611.45+1.66+17%11.9102.176.145.165.9
3.88
5.82
7.76
9.7
11.64
13.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(58.33)		最低
PBR
(3.6)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W359.79+1.4+16.7%9.798.342.175.24.435.2
3.76
5.64
7.53
9.41
11.29
13.17
25W348.39-0.2-2.33%8.698.322.174.764.564.6
3.65
5.47
7.3
9.12
10.94
12.77
25W338.59-0.22-2.5%8.988.52.175.084.814.86
3.53
5.3
7.06
8.83
10.6
12.36
25W328.81+0.11+1.26%98.542.175.2755.16
3.42
5.13
6.83
8.54
10.25
11.96
25W318.7-0.04-0.46%8.968.72.175.435.275.27
3.3
4.95
6.6
8.25
9.9
11.56
25W308.74-0.18-2.02%9.18.522.175.715.355.49
3.19
4.78
6.37
7.97
9.56
11.15
25W298.92-0.88-8.98%9.58.462.176.195.515.81
3.07
4.61
6.14
7.68
9.21
10.75
25W289.8+0.4+4.26%119.482.177.446.426.63
2.96
4.43
5.91
7.39
8.87
10.34
25W279.4-1.95-17.2%10.659.41.427.56.626.62
2.84
4.26
5.68
7.1
8.52
9.94
25W2611.35+2.68+30.9%12.559.31.428.46.227.59
2.99
4.48
5.98
7.47
8.97
10.46
25W258.67+1.01+13.2%8.677.111.425.524.535.52
3.14
4.71
6.28
7.85
9.42
10.98
25W247.66-0.44-5.43%8.027.541.424.884.594.66
3.29
4.93
6.58
8.22
9.86
11.51
25W238.1-0.16-1.94%8.387.921.424.884.614.71
3.44
5.16
6.87
8.59
10.31
12.03
25W228.26-0.47-5.38%8.978.231.4254.594.61
3.59
5.38
7.17
8.97
10.76
12.55
25W218.73+0.1+1.16%8.737.491.424.674.014.67
3.74
5.6
7.47
9.34
11.21
13.07
25W208.63-0.42-4.64%9.148.41.424.714.324.44
3.88
5.83
7.77
9.71
11.65
13.6
25W199.05-2.1-18.8%11.18.511.425.54.224.49
4.03
6.05
8.07
10.08
12.1
14.12
25W1811.15+0.95+9.31%11.5510.11.425.524.835.33
4.18
6.27
8.37
10.46
12.55
14.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(58.33)		最低
PBR
(3.6)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W1710.2-1.2-10.5%11.159.881.425.154.564.71
4.33
6.5
8.66
10.83
13
15.16
25W1611.4+2.4+26.7%12.59.241.425.584.125.09
4.48
6.72
8.96
11.2
13.44
15.69
25W159-3.7-29.1%11.4591.424.953.893.89
4.63
6.95
9.26
11.58
13.89
16.21
25W1412.7-0.7-5.22%12.710.92.395.314.565.31
4.78
7.17
9.56
11.95
14.34
16.73
25W1313.4-4.45-24.9%16.111.752.396.544.785.45
4.92
7.38
9.84
12.3
14.76
17.22
25W1217.85-12.25-40.7%27.117.852.3910.717.067.06
5.06
7.59
10.12
12.65
15.18
17.71
25W1130.1-1.95-6.08%32.6529.82.3912.5611.4611.58
5.2
7.8
10.4
13
15.6
18.2
25W1032.05-1.2-3.61%33.432.052.3912.511212
5.34
8.01
10.68
13.35
16.02
18.69
25W0933.25-0.45-1.34%35.433.252.3912.9212.1412.14
5.48
8.22
10.96
13.7
16.44
19.18
25W0833.7+1.05+3.22%34.7532.852.3912.3711.6911.99
5.62
8.43
11.24
14.05
16.86
19.67
25W0732.65-2.3-6.58%34.5532.52.391211.2811.34
5.76
8.64
11.52
14.4
17.28
20.16
25W0634.95-0.8-2.24%36.4533.12.3912.3611.2211.85
5.9
8.85
11.8
14.75
17.7
20.65
25W0435.75+1.6+4.69%35.9533.552.3911.911.1111.84
6.04
9.06
12.08
15.1
18.12
21.14
25W0334.15-1.6-4.48%35.532.92.3911.4910.6511.05
6.18
9.27
12.36
15.45
18.54
21.63
25W0235.75-0.95-2.59%38.934.62.3912.3110.9511.31
6.32
9.48
12.64
15.8
18.96
22.12
25W0136.7-0.2-0.54%4136.53.2312.6911.311.36
6.46
9.69
12.92
16.15
19.38
22.61
24W5236.9+2.8+8.21%38.8534.253.2311.5310.1610.95
6.74
10.11
13.48
16.85
20.22
23.6
24W5134.1+3.8+12.5%34.430.653.239.88.739.71
7.02
10.53
14.05
17.56
21.07
24.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(58.33)		最低
PBR
(3.6)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W5030.3-0.1-0.33%30.8303.238.438.218.3
7.3
10.96
14.61
18.26
21.91
25.57
24W4930.4-0.9-2.88%3330.353.238.788.01
7.59
11.38
15.17
18.97
22.76
26.55
24W4831.3+0.55+1.79%32.630.53.238.297.757.96
7.87
11.8
15.74
19.67
23.6
27.54
24W4730.75-0.6-1.91%31.830.23.237.87.417.55
8.15
12.22
16.3
20.37
24.45
28.52
24W4631.35-4.15-11.7%35.330.83.238.377.317.44
8.43
12.65
16.86
21.08
25.29
29.51
24W4535.5+6.3+21.6%36.828.853.238.456.628.15
8.71
13.07
17.42
21.78
26.14
30.49
24W4429.2-0.7-2.34%3028.43.236.676.326.49
8.99
13.49
17.99
22.48
26.98
31.48
24W4329.9+0.4+1.36%31.629.453.236.816.356.45
9.28
13.91
18.55
23.19
27.83
32.46
24W4229.5+0.65+2.25%30.928.33.236.475.926.17
9.56
14.34
19.11
23.89
28.67
33.45
24W4128.85-0.25-0.86%29.828.53.236.065.795.86
9.84
14.76
19.68
24.6
29.52
34.43
24W4029.1-0.9-3%30.15295.065.965.735.75
10.12
15.18
20.24
25.3
30.36
35.42
24W3930+0.2+0.67%30.329.355.065.895.715.84
10.28
15.42
20.56
25.7
30.84
35.98
24W3829.8-0.8-2.61%31.8529.55.066.15.655.71
10.44
15.66
20.89
26.11
31.33
36.55
24W3730.6+1.8+6.25%30.6527.45.065.785.175.77
10.6
15.91
21.21
26.51
31.81
37.12
24W3628.8-2.65-8.43%31.7285.065.895.25.35
10.77
16.15
21.53
26.91
32.3
37.68
24W3531.45+3.95+14.4%32.727.25.065.994.985.76
10.93
16.39
21.85
27.32
32.78
38.24
24W3427.5+0.5+1.85%27.6526.55.064.994.784.96
11.09
16.63
22.18
27.72
33.27
38.81
24W3327+0.2+0.75%27.626.255.064.914.674.8
11.25
16.88
22.5
28.12
33.75
39.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(58.33)		最低
PBR
(3.6)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W3226.8-3.35-11.1%29.525.15.065.174.44.7
11.41
17.12
22.82
28.53
34.23
39.94
24W3130.15-0.35-1.15%31.2305.065.395.185.21
11.57
17.36
23.15
28.93
34.72
40.51
24W3030.5-1-3.17%31.5530.15.065.385.135.2
11.73
17.6
23.47
29.34
35.2
41.07
24W2931.5-1.15-3.52%33.631.55.065.655.35.3
11.9
17.84
23.79
29.74
35.69
41.64
24W2832.65-0.75-2.25%34.7532.35.065.765.365.42
12.06
18.09
24.11
30.14
36.17
42.2
24W2733.4+1+3.09%33.7532.155.065.525.265.47
12.22
18.33
24.44
30.55
36.66
42.76
24W2632.4-2.55-7.3%34.932.36.195.645.225.23
12.38
18.57
24.76
30.95
37.14
43.33
24W2534.95+1.3+3.86%35.5532.856.195.695.265.6
12.49
18.73
24.98
31.22
37.47
43.71
24W2433.65+2.35+7.51%33.6530.56.195.344.845.34
12.6
18.9
25.2
31.5
37.8
44.09
24W2331.3-1.05-3.25%32.730.96.195.154.864.93
12.71
19.06
25.42
31.77
38.12
44.48
24W2232.35-0.8-2.41%34.1532.36.195.335.045.05
12.82
19.23
25.63
32.04
38.45
44.86
24W2133.15+2.7+8.87%34.430.456.195.324.715.13
12.93
19.39
25.85
32.32
38.78
45.24
24W2030.45+0.3+1%30.55306.194.694.64.67
13.04
19.55
26.07
32.59
39.11
45.62
24W1930.15-0.85-2.74%31.5306.194.794.564.59
13.14
19.72
26.29
32.86
39.43
46.01
24W1831+0.75+2.48%31.9530.256.194.824.564.68
13.25
19.88
26.51
33.13
39.76
46.39
24W1730.25-0.15-0.49%30.9529.96.194.634.484.53
13.36
20.04
26.73
33.41
40.09
46.77
24W1630.4-2.65-8.02%33.0530.36.194.914.54.51
13.47
20.21
26.94
33.68
40.42
47.15
24W1533.05+0.1+0.3%35.1336.195.174.864.87
13.58
20.37
27.16
33.95
40.74
47.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(58.33)		最低
PBR
(3.6)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W1432.95-1.25-3.65%34.432.956.195.034.814.81
13.69
20.54
27.38
34.23
41.07
47.92
24W1334.2+0.4+1.18%35.532.36.95.144.684.96
13.8
20.7
27.6
34.5
41.4
48.3
24W1233.8+0.75+2.27%34.2532.16.94.934.624.87
13.89
20.83
27.78
34.72
41.66
48.61
24W1133.05+0.65+2.01%34.732.36.94.974.624.73
13.98
20.96
27.95
34.94
41.93
48.91
24W1032.4-0.3-0.92%35.432.26.95.034.584.61
14.06
21.09
28.13
35.16
42.19
49.22
24W0932.7-1.15-3.4%34.1532.26.94.834.554.62
14.15
21.23
28.3
35.38
42.45
49.53
24W0833.85+0.15+0.45%34.3533.16.94.824.654.75
14.24
21.36
28.48
35.6
42.72
49.83
24W0733.7+1.2+3.69%33.931.76.94.734.434.7
14.33
21.49
28.65
35.82
42.98
50.14
24W0632.5-0.7-2.11%33.232.36.94.614.484.51
14.41
21.62
28.83
36.03
43.24
50.45
24W0533.2-1.15-3.35%34.532.96.94.764.544.58
14.5
21.75
29
36.25
43.5
50.76
24W0434.35-1-2.83%3634.36.94.944.74.71
14.59
21.88
29.18
36.47
43.77
51.06
24W0335.35-0.15-0.42%36.335.256.94.954.84.82
14.68
22.02
29.35
36.69
44.03
51.37
24W0235.5-1.4-3.79%36.9535.156.95.014.764.81
14.76
22.15
29.53
36.91
44.29
51.68
24W0136.9-0.6-1.6%38.1536.656.95.144.944.97
14.85
22.28
29.7
37.13
44.56
51.98
23W5237.5+0.95+2.6%38.7536.37.475.194.865.02
14.94
22.41
29.88
37.35
44.82
52.29
23W5136.55-1.35-3.56%38.1536.37.475.114.874.9
14.92
22.38
29.84
37.3
44.76
52.23
23W5037.9-3.75-9%40.9537.87.475.55.075.09
14.9
22.35
29.81
37.26
44.71
52.16
23W4941.65+4.65+12.6%4336.97.475.784.965.6
14.88
22.33
29.77
37.21
44.65
52.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(58.33)		最低
PBR
(3.6)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W4837+0.5+1.37%37.9536.47.475.114.94.98
14.87
22.3
29.73
37.17
44.6
52.03
23W4736.5+0.7+1.96%38.6535.957.475.214.844.92
14.85
22.27
29.7
37.12
44.54
51.97
23W4635.8+0.35+0.99%36.635.27.474.944.754.83
14.83
22.24
29.66
37.07
44.49
51.9
23W4535.45-0.05-0.14%36.8535.47.474.984.784.79
14.81
22.22
29.62
37.03
44.43
51.84
23W4435.5+0.05+0.14%37.235.27.475.034.764.8
14.79
22.19
29.58
36.98
44.38
51.77
23W4335.45+0.05+0.14%37.235.27.475.044.774.8
14.77
22.16
29.55
36.93
44.32
51.71
23W4235.4-1.8-4.84%37.235.057.475.044.754.8
14.76
22.13
29.51
36.89
44.27
51.64
23W4137.2-1.2-3.12%38.537.057.475.225.035.05
14.74
22.11
29.47
36.84
44.21
51.58
23W4038.4+0.8+2.13%40.537.557.475.55.15.22
14.72
22.08
29.44
36.8
44.16
51.51
23W3937.6-1.3-3.34%39.4537.557.355.375.115.12
14.7
22.05
29.4
36.75
44.1
51.45
23W3838.9-0.6-1.52%4038.17.355.45.155.26
14.8
22.21
29.61
37.01
44.41
51.82
23W3739.5+1.7+4.5%4135.557.355.54.775.3
14.91
22.36
29.82
37.27
44.73
52.18
23W3637.8-1.3-3.32%39.537.757.355.265.035.04
15.01
22.52
30.03
37.53
45.04
52.55
23W3539.1-0.1-0.26%4038.457.355.295.095.17
15.12
22.68
30.24
37.8
45.36
52.91
23W3439.2+0.85+2.22%40.9538.17.355.385.015.15
15.22
22.83
30.45
38.06
45.67
53.28
23W3338.35-3.2-7.7%41.4537.97.355.414.955
15.33
22.99
30.66
38.32
45.98
53.65
23W3241.55-2.5-5.68%44.541.37.355.775.355.38
15.43
23.15
30.86
38.58
46.3
54.01
23W3144.05+0.1+0.23%46.0543.87.355.935.645.67
15.54
23.31
31.07
38.84
46.61
54.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(58.33)		最低
PBR
(3.6)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W3043.95-1.35-2.98%45.9543.657.355.885.585.62
15.64
23.46
31.28
39.1
46.92
54.75
23W2945.3-0.35-0.77%5044.57.356.355.655.75
15.75
23.62
31.49
39.37
47.24
55.11
23W2845.65+2.15+4.94%45.6541.47.355.765.225.76
15.85
23.78
31.7
39.63
47.55
55.48
23W2743.5-1.15-2.58%44.9543.357.355.635.435.45
15.96
23.93
31.91
39.89
47.87
55.84
23W2644.65-0.3-0.67%46.244.358.035.755.525.56
16.06
24.09
32.12
40.15
48.18
56.21
23W2544.95-0.05-0.11%45.1544.38.035.65.495.57
16.13
24.2
32.26
40.33
48.39
56.46
23W2445-0.8-1.75%47.544.558.035.865.55.56
16.2
24.3
32.4
40.5
48.6
56.71
23W2345.8-0.55-1.19%46.9545.458.035.775.595.63
16.27
24.41
32.54
40.68
48.82
56.95
23W2246.35+1+2.21%47.0545.358.035.765.555.67
16.34
24.51
32.69
40.86
49.03
57.2
23W2145.35-0.8-1.73%48.844.058.035.955.375.53
16.41
24.62
32.83
41.03
49.24
57.45
23W2046.15-2.45-5.04%48.946.18.035.935.595.6
16.48
24.73
32.97
41.21
49.45
57.7
23W1948.6+0.1+0.21%49.9546.18.036.035.575.87
16.56
24.83
33.11
41.39
49.67
57.94
23W1848.5+1.05+2.21%49.544.98.035.955.45.83
16.63
24.94
33.25
41.57
49.88
58.19
23W1747.45+2.6+5.8%48.942.78.035.865.115.68
16.7
25.05
33.39
41.74
50.09
58.44
23W1644.85+0.95+2.16%5343.98.036.325.245.35
16.77
25.15
33.54
41.92
50.3
58.69
23W1543.9+1.05+2.45%44.2418.035.254.875.21
16.84
25.26
33.68
42.1
50.52
58.93
23W1442.85+0.05+0.12%43.642.258.035.1655.07
16.91
25.36
33.82
42.27
50.73
59.18
23W1342.8-0.9-2.06%43.841.958.495.164.945.04
16.98
25.47
33.96
42.45
50.94
59.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(58.33)		最低
PBR
(3.6)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W1243.7+1.4+3.31%43.8542.18.495.154.955.14
17.02
25.53
34.04
42.55
51.06
59.57
23W1142.3-2.45-5.47%45.3541.758.495.324.894.96
17.06
25.59
34.12
42.65
51.18
59.71
23W1044.75+0.65+1.47%46.844.28.495.475.175.23
17.1
25.65
34.2
42.75
51.3
59.85
23W0944.1+0.2+0.46%45.243.28.495.275.045.15
17.14
25.71
34.28
42.85
51.42
59.99
23W0843.9-0.9-2.01%46.843.758.495.455.095.11
17.18
25.77
34.36
42.95
51.54
60.13
23W0744.8+3.7+9%45.242.258.495.254.915.2
17.22
25.83
34.44
43.05
51.66
60.27
23W0641.1-1.4-3.29%43.1541.058.4954.764.76
17.26
25.89
34.52
43.15
51.78
60.41
23W0542.5+4.15+10.8%4438.88.495.094.494.91
17.3
25.95
34.6
43.25
51.9
60.55
23W0338.35+0.05+0.13%38.637.958.494.454.384.42
17.34
26.01
34.68
43.35
52.02
60.69
23W0238.3-1.15-2.92%40.538.258.494.664.44.41
17.38
26.07
34.76
43.45
52.14
60.83
23W0139.45+0.2+0.51%40.9538.68.494.74.434.53
17.42
26.13
34.84
43.55
52.26
60.97
22W5339.25+1+2.61%40.738.18.734.664.364.5
17.46
26.19
34.92
43.65
52.38
61.11
22W5238.25-1.65-4.14%40.2537.78.734.594.34.36
17.53
26.3
35.06
43.83
52.6
61.36
22W5139.9-0.95-2.33%41.339.78.734.694.514.53
17.6
26.41
35.21
44.01
52.81
61.62
22W5040.85-2.35-5.44%43.840.58.734.964.584.62
17.68
26.52
35.35
44.19
53.03
61.87
22W4943.2+6.3+17.1%44.436.558.7354.124.87
17.75
26.62
35.5
44.37
53.25
62.12
22W4836.9-1.15-3.02%38.436.98.734.314.144.14
17.82
26.73
35.64
44.55
53.46
62.38
22W4738.05+2.15+5.99%39.336.058.734.394.034.25
17.89
26.84
35.79
44.73
53.68
62.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(58.33)		最低
PBR
(3.6)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W4635.9-1.35-3.62%38.535.98.734.2944
17.97
26.95
35.93
44.92
53.9
62.88
22W4537.25+3.4+10%37.534.38.734.163.84.13
18.04
27.06
36.08
45.1
54.12
63.13
22W4433.85-0.7-2.03%35.6533.158.733.943.663.74
18.11
27.17
36.22
45.28
54.33
63.39
22W4334.55-2.05-5.6%37.934.28.734.173.763.8
18.18
27.27
36.37
45.46
54.55
63.64
22W4236.6-4.2-10.3%39.4533.858.734.323.714.01
18.26
27.38
36.51
45.64
54.77
63.89
22W4140.8+2.15+5.56%41.236.88.734.54.024.45
18.33
27.49
36.66
45.82
54.98
64.15
22W4038.65-4.05-9.48%41.936.059.24.553.924.2
18.4
27.6
36.8
46
55.2
64.4
22W3942.7-3.8-8.17%46.442.359.25.034.594.63
18.44
27.66
36.89
46.11
55.33
64.55
22W3846.5-2.4-4.91%50.546.59.25.465.035.03
18.49
27.73
36.97
46.22
55.46
64.7
22W3748.9-3.5-6.68%52.9489.25.715.185.28
18.53
27.79
37.06
46.32
55.59
64.85
22W3652.4+2.45+4.9%54.448.159.25.865.195.64
18.57
27.86
37.14
46.43
55.72
65
22W3549.95-1.25-2.44%51.1489.25.495.165.37
18.62
27.92
37.23
46.54
55.85
65.15
22W3451.2+2.5+5.13%53.8509.25.775.365.49
18.66
27.99
37.32
46.65
55.98
65.3
22W3348.7+3.4+7.51%53.446.29.25.714.945.21
18.7
28.05
37.4
46.75
56.1
65.46
22W3245.3+0.95+2.14%48.2543.29.25.154.614.83
18.74
28.12
37.49
46.86
56.23
65.61
22W3144.35-0.85-1.88%47.5543.559.25.064.644.72
18.79
28.18
37.58
46.97
56.36
65.76
22W3045.2+0.3+0.67%47.944.89.25.094.764.8
18.83
28.25
37.66
47.08
56.49
65.91
22W2944.9+0.65+1.47%45.938.89.24.864.114.76
18.87
28.31
37.75
47.18
56.62
66.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(58.33)		最低
PBR
(3.6)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W2844.25-5.5-11.1%49.941.29.25.284.364.68
18.92
28.38
37.83
47.29
56.75
66.21
22W2749.75-5.25-9.55%57.949.79.486.115.245.25
18.96
28.44
37.92
47.4
56.88
66.36
22W2655-3-5.17%58.9549.486.185.675.78
19.05
28.57
38.09
47.62
57.14
66.66
22W2558-2-3.33%62.557.59.486.536.016.06
19.13
28.7
38.26
47.83
57.4
66.96
22W2460-3.3-5.21%63.259.29.486.586.166.24
19.22
28.83
38.44
48.05
57.66
67.26
22W2363.3+4.8+8.21%66.458.79.486.886.086.56
19.3
28.96
38.61
48.26
57.91
67.57
22W2258.5+3.9+7.14%61.553.99.486.345.566.03
19.39
29.09
38.78
48.48
58.17
67.87
22W2154.6+0.6+1.11%58.4549.4865.555.61
19.48
29.22
38.95
48.69
58.43
68.17
22W2054-3.1-5.43%57.152.39.485.845.355.52
19.56
29.34
39.13
48.91
58.69
68.47
22W1957.1+0.8+1.42%58.355.89.485.935.685.81
19.65
29.47
39.3
49.12
58.95
68.77
22W1856.3-2.9-4.9%5853.69.485.885.435.71
19.74
29.6
39.47
49.34
59.21
69.07
22W1759.2+2.5+4.41%62.156.59.486.275.75.97
19.82
29.73
39.64
49.55
59.46
69.38
22W1656.7-9.6-14.5%67.256.79.486.755.75.7
19.91
29.86
39.82
49.77
59.72
69.68
22W1566.3-1-1.49%69.366.29.486.936.626.63
19.99
29.99
39.99
49.98
59.98
69.98
22W1467.3-3.2-4.54%70.164.310.046.986.46.7
20.08
30.12
40.16
50.2
60.24
70.28
22W1370.5+11.6+19.7%70.55710.047.115.757.11
19.84
29.76
39.68
49.6
59.52
69.45
22W1258.9+2.1+3.7%5951.910.046.025.36.01
19.6
29.4
39.21
49.01
58.81
68.61
22W1156.8-2.2-3.73%5953.410.046.095.525.87
19.36
29.05
38.73
48.41
58.1
67.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(58.33)		最低
PBR
(3.6)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W1059+4+7.27%64.85610.046.785.866.17
19.13
28.69
38.25
47.82
57.38
66.94
22W0955-4.8-8.03%59.653.310.046.315.645.82
18.89
28.33
37.78
47.22
56.66
66.11
22W0859.8-4.2-6.56%62.257.810.046.676.26.41
18.65
27.98
37.3
46.62
55.95
65.27
22W0764+3.5+5.79%68.46010.047.436.526.95
18.41
27.62
36.82
46.03
55.24
64.44
22W0560.5-7-10.4%67.159.410.047.386.546.66
18.17
27.26
36.35
45.43
54.52
63.61
22W0467.5-0.4-0.59%726710.048.037.477.53
17.93
26.9
35.87
44.84
53.8
62.77
22W0367.9-3.7-5.17%72.26610.048.167.467.67
17.7
26.54
35.39
44.24
53.09
61.94
22W0271.6-8.1-10.2%79.770.610.049.138.098.2
17.46
26.19
34.92
43.65
52.38
61.1
22W0179.7+6.3+8.58%79.773.78.619.268.569.26
17.22
25.83
34.44
43.05
51.66
60.27
21W5273.4-1.6-2.13%7569.58.618.678.038.48
17.31
25.96
34.61
43.27
51.92
60.57
21W5175-4.4-5.54%81.6748.619.388.518.62
17.39
26.09
34.78
43.48
52.18
60.87
21W5079.4+1.2+1.53%82.577.58.619.448.879.09
17.48
26.22
34.96
43.7
52.44
61.17
21W4978.2-2.2-2.74%8375.58.619.458.68.9
17.56
26.35
35.13
43.91
52.69
61.48
21W4880.4-6.4-7.37%88.579.68.6110.039.029.11
17.65
26.48
35.3
44.13
52.95
61.78
21W4786.8+6.1+7.56%96.581.38.6110.889.179.79
17.74
26.61
35.47
44.34
53.21
62.08
21W4680.7-5.3-6.16%84.975.28.619.538.449.06
17.82
26.73
35.65
44.56
53.47
62.38
21W4586+7.2+9.14%8771.28.619.727.959.6
17.91
26.86
35.82
44.77
53.73
62.68
21W4478.8+12.7+19.2%83.8668.619.317.348.76
18
26.99
35.99
44.99
53.99
62.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(58.33)		最低
PBR
(3.6)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
21W4366.1-3.7-5.3%73.165.48.618.097.237.31
18.08
27.12
36.16
45.2
54.24
63.29
21W4269.8-2.4-3.32%74.365.18.618.187.177.68
18.17
27.25
36.34
45.42
54.5
63.59
21W4172.2-7.2-9.07%81.5718.618.937.787.91
18.25
27.38
36.51
45.63
54.76
63.89
21W4079.4+2.4+3.12%88.2759.179.628.188.66
18.34
27.51
36.68
45.85
55.02
64.19