≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2312 金寶 / 本淨比河流圖(周)

2312 金寶

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.6530.6+0.05+0.16%1.31%30.630.730.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5241.07億2,1271.66張/筆30.51.925.541.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,9511.83億3,9651.5張/筆30.83-0.45 (-1.45%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.16%)

財報評分: 最新34分 / 平均32分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈金寶法說〉金寶新產品多點開花 量子電腦Q4進行驗證同步重啟低軌衛星業務 (Anue鉅亨 09/15 18:25)

• 〈金寶法說〉金寶全球工廠布局穩定擴張 策略持續鎖定高毛利產品 (Anue鉅亨 09/15 16:06)

• 金寶受邀參加第一金證券2026年第三季投資論壇 (公告訊息 09/14 16:40)

• 金寶董事會通過解除經理人競業禁止之限制 (公告訊息 08/14 17:24)

• 代子公司-泰金寶科技股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/14 15:48)

• 金寶2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/14 15:25)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

• 金寶2026年第2季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 16:27)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 金寶首版量子位元控制系統即將開始測試 下半年營收優於上半年 (Anue鉅亨 06/30 18:17)

• 金寶受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 06/29 14:29)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

2312 金寶 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3930.65-0.35-1.13%31.730.316.111.971.881.9
8.06
12.89
17.72
22.55
27.39
32.22
26W3831+0.55+1.81%31.73016.111.971.861.92
8.06
12.89
17.72
22.55
27.39
32.22
26W3730.45-2.4-7.31%33.3530.416.112.071.891.89
8.06
12.89
17.72
22.55
27.39
32.22
26W3632.85+1.05+3.3%33.731.4516.112.091.952.04
8.06
12.89
17.72
22.55
27.39
32.22
26W3531.8+0.75+2.42%32.7530.8516.112.031.911.97
8.06
12.89
17.72
22.55
27.39
32.22
26W3431.05-2.7-8%33.430.8516.112.071.911.93
8.06
12.89
17.72
22.55
27.39
32.22
26W3333.75+2.45+7.83%34.531.816.112.141.972.09
8.06
12.89
17.72
22.55
27.39
32.22
26W3231.3+1.3+4.33%33.629.3516.112.091.821.94
8.06
12.89
17.72
22.55
27.39
32.22
26W3130-1.85-5.81%3227.316.111.991.691.86
8.06
12.89
17.72
22.55
27.39
32.22
26W3031.85+0.55+1.76%34.128.8516.112.121.791.98
8.06
12.89
17.72
22.55
27.39
32.22
26W2931.3-2.7-7.94%35.931.216.112.231.941.94
8.06
12.89
17.72
22.55
27.39
32.22
26W2834-0.85-2.44%36.433.5516.112.262.082.11
8.06
12.89
17.72
22.55
27.39
32.22
26W2734.85+1.35+4.03%38.4533.0516.112.392.052.16
8.06
12.89
17.72
22.55
27.39
32.22
26W2633.5-2-5.63%38.5533.516.112.412.092.09
8.01
12.81
17.62
22.43
27.23
32.04
26W2535.5+0.55+1.57%36.633.716.112.32.122.23
7.96
12.74
17.52
22.3
27.08
31.85
26W2434.95-4.35-11.1%37.8533.916.112.392.142.21
7.92
12.67
17.42
22.17
26.92
31.67
26W2339.3+0.35+0.9%44.437.516.112.822.382.5
7.87
12.6
17.32
22.04
26.76
31.49
26W2238.95+5.85+17.7%41.0535.516.112.622.272.49
7.83
12.52
17.22
21.91
26.61
31.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2133.1+5.25+18.9%33.126.6516.112.131.712.13
7.78
12.45
17.12
21.79
26.45
31.12
26W2027.85-0.1-0.36%30.427.716.111.971.791.8
7.73
12.38
17.02
21.66
26.3
30.94
26W1927.95+0.3+1.08%29.827.416.111.941.781.82
7.69
12.3
16.92
21.53
26.14
30.76
26W1827.65+1.55+5.94%30.1525.4516.111.971.661.81
7.64
12.23
16.81
21.4
25.99
30.57
26W1726.1+1.55+6.31%31.924.1516.112.11.591.72
7.6
12.16
16.71
21.27
25.83
30.39
26W1624.55+2.1+9.35%2622.0516.111.721.461.63
7.55
12.08
16.61
21.14
25.68
30.21
26W1522.45+0.6+2.75%23.1521.616.111.541.441.5
7.51
12.01
16.51
21.02
25.52
30.02
26W1421.85-1.3-5.62%22.821.5514.921.531.441.46
7.46
11.94
16.41
20.89
25.36
29.84
26W1323.15-0.5-2.11%23.7522.114.921.591.481.55
7.47
11.95
16.43
20.91
25.39
29.87
26W1223.65+0.85+3.73%24.9522.414.921.671.51.58
7.48
11.96
16.44
20.93
25.42
29.9
26W1122.8-0.75-3.18%24.1521.5514.921.611.441.52
7.48
11.97
16.46
20.95
25.44
29.93
26W1023.55-2.2-8.54%25.322.314.921.691.491.57
7.49
11.98
16.48
20.97
25.47
29.96
26W0925.75+1.65+6.85%26.124.1514.921.741.611.72
7.5
12
16.49
20.99
25.49
29.99
26W0724.1-0.25-1.03%24.923.8514.921.661.591.61
7.5
12.01
16.51
21.01
25.52
30.02
26W0624.35-2-7.59%27.324.0514.921.821.61.62
7.51
12.02
16.53
21.04
25.54
30.05
26W0526.35-1.05-3.83%2825.2514.921.861.681.75
7.52
12.03
16.54
21.06
25.57
30.08
26W0427.4-6.3-18.7%36.9527.414.922.451.821.82
7.53
12.04
16.56
21.08
25.59
30.11
26W0333.7+10.9+47.8%35.6523.0514.922.371.532.24
7.54
12.06
16.58
21.1
25.62
30.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0222.8-0.15-0.65%24.322.314.921.611.481.51
7.54
12.07
16.59
21.12
25.64
30.17
26W0122.95+0.3+1.32%22.9522.2515.11.521.471.52
7.55
12.08
16.61
21.14
25.67
30.2
25W5222.65-0.2-0.88%23.7522.515.11.581.491.5
7.53
12.05
16.57
21.09
25.61
30.13
25W5122.85-0.3-1.3%24.622.6515.11.641.511.52
7.51
12.02
16.53
21.04
25.55
30.06
25W5023.15+0.35+1.54%23.722.0515.11.581.471.54
7.5
11.99
16.49
20.99
25.49
29.98
25W4922.8+0.3+1.33%23.1522.415.11.551.51.52
7.48
11.96
16.45
20.94
25.42
29.91
25W4822.5+1.25+5.88%22.7520.815.11.521.391.51
7.46
11.94
16.41
20.89
25.36
29.84
25W4721.25-0.5-2.3%22.420.7515.11.511.391.43
7.44
11.91
16.37
20.84
25.3
29.77
25W4621.75-0.45-2.03%23.8521.7515.11.611.461.46
7.42
11.88
16.33
20.79
25.24
29.69
25W4522.2-0.55-2.42%23.3521.715.11.581.471.5
7.41
11.85
16.29
20.74
25.18
29.62
25W4422.75+0.15+0.66%25.1522.615.11.71.531.54
7.39
11.82
16.25
20.68
25.12
29.55
25W4322.6+0.95+4.39%23.821.415.11.611.451.53
7.37
11.79
16.21
20.63
25.06
29.48
25W4221.65+1.6+7.98%23.719.5515.11.611.331.47
7.35
11.76
16.17
20.58
24.99
29.4
25W4120.05+0.6+3.08%20.619.915.11.41.361.37
7.33
11.73
16.13
20.53
24.93
29.33
25W4019.45+0.3+1.57%19.8519.214.631.361.311.33
7.32
11.7
16.09
20.48
24.87
29.26
25W3919.15-0.4-2.05%20.7519.0514.631.431.311.32
7.26
11.62
15.97
20.33
24.69
29.04
25W3819.55+0.8+4.27%20.3518.5514.631.411.291.36
7.21
11.53
15.85
20.18
24.5
28.83
25W3718.75-0.05-0.27%19.318.1514.631.351.271.31
7.15
11.44
15.74
20.03
24.32
28.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3618.8-0.05-0.27%19.1518.2514.631.351.291.32
7.1
11.36
15.62
19.87
24.13
28.39
25W3518.85+0.55+3.01%19.318.514.631.371.311.34
7.04
11.27
15.5
19.72
23.95
28.18
25W3418.3-1.55-7.81%20.718.314.631.481.311.31
6.99
11.18
15.38
19.57
23.76
27.96
25W3319.85+1.35+7.3%19.8517.814.631.431.281.43
6.94
11.1
15.26
19.42
23.58
27.74
25W3218.5+0.1+0.54%18.91814.631.371.311.34
6.88
11.01
15.14
19.27
23.4
27.52
25W3118.4+0.3+1.66%18.617.5514.631.361.291.35
6.83
10.92
15.02
19.12
23.21
27.31
25W3018.1-0.3-1.63%18.817.614.631.391.31.34
6.77
10.84
14.9
18.96
23.03
27.09
25W2918.4+0.05+0.27%18.81814.631.41.341.37
6.72
10.75
14.78
18.81
22.84
26.87
25W2818.35-1.25-6.38%19.6518.1514.631.471.361.38
6.66
10.66
14.66
18.66
22.66
26.66
25W2719.6-0.8-3.92%20.5519.613.221.551.481.48
6.61
10.58
14.54
18.51
22.47
26.44
25W2620.4+0.8+4.08%20.5518.9513.221.541.421.52
6.69
10.7
14.72
18.73
22.74
26.76
25W2519.6-0.9-4.39%21.419.613.221.581.451.45
6.77
10.83
14.89
18.95
23.01
27.07
25W2420.5-0.3-1.44%21.2520.513.221.551.51.5
6.85
10.96
15.06
19.17
23.28
27.39
25W2320.8-0.7-3.26%21.5520.3513.221.561.471.5
6.93
11.08
15.24
19.4
23.55
27.71
25W2221.5-0.85-3.8%22.521.213.221.611.511.53
7.01
11.21
15.41
19.62
23.82
28.02
25W2122.35+1.6+7.71%22.8520.3513.221.611.441.58
7.09
11.34
15.59
19.84
24.09
28.34
25W2020.75+0.75+3.75%21.3520.0513.221.491.41.45
7.16
11.46
15.76
20.06
24.36
28.66
25W1920-0.1-0.5%20.619.3513.221.421.341.38
7.24
11.59
15.94
20.28
24.63
28.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1820.1+0.8+4.15%20.619.413.221.411.321.37
7.32
11.72
16.11
20.5
24.9
29.29
25W1719.3+0.45+2.39%19.6518.1513.221.331.231.3
7.4
11.84
16.29
20.73
25.17
29.61
25W1618.85-0.3-1.57%20.5518.513.221.371.241.26
7.48
11.97
16.46
20.95
25.44
29.93
25W1519.15-3.15-14.1%20.116.313.221.331.081.27
7.56
12.1
16.63
21.17
25.71
30.24
25W1422.3-0.35-1.55%22.3521.1515.281.461.381.46
7.64
12.22
16.81
21.39
25.98
30.56
25W1322.65-1.6-6.6%24.4522.4515.281.61.471.48
7.66
12.26
16.85
21.45
26.05
30.64
25W1224.25+0.7+2.97%24.2523.2515.281.581.511.58
7.68
12.29
16.9
21.51
26.12
30.73
25W1123.55-2.2-8.54%2623.215.281.691.511.53
7.7
12.33
16.95
21.57
26.19
30.82
25W1025.75-0.5-1.9%26.624.915.281.721.611.67
7.72
12.36
17
21.63
26.26
30.9
25W0926.25-0.6-2.23%26.7525.8515.281.731.671.69
7.75
12.39
17.04
21.69
26.34
30.98
25W0826.85+0.85+3.27%27.225.6515.281.751.651.73
7.77
12.43
17.09
21.75
26.41
31.07
25W0726+1.1+4.42%26.624.7515.281.711.591.67
7.79
12.46
17.14
21.81
26.48
31.15
25W0624.9-0.1-0.4%25.323.915.281.621.531.59
7.81
12.5
17.18
21.87
26.55
31.24
25W0425+0.35+1.42%25.224.615.281.611.571.6
7.83
12.53
17.23
21.93
26.63
31.32
25W0324.65-0.45-1.79%25.4523.915.281.621.521.57
7.85
12.56
17.28
21.99
26.7
31.41
25W0225.1-0.55-2.14%26.1524.615.281.661.561.59
7.87
12.6
17.32
22.05
26.77
31.49
25W0125.65-1.6-5.87%27.3525.615.791.731.621.62
7.9
12.63
17.37
22.11
26.84
31.58
24W5227.25+0.35+1.3%28.0526.715.791.781.71.73
7.86
12.58
17.29
22.01
26.72
31.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5126.9-0.3-1.1%27.726.0515.791.771.661.72
7.82
12.52
17.22
21.91
26.6
31.3
24W5027.2-0.9-3.2%28.626.815.791.841.721.75
7.79
12.46
17.14
21.81
26.49
31.16
24W4928.1-1.75-5.86%30.22815.791.951.811.81
7.76
12.41
17.06
21.71
26.37
31.02
24W4829.85-2.35-7.3%35.229.4515.792.281.911.93
7.72
12.35
16.98
21.62
26.25
30.88
24W4732.2+3.1+10.7%32.227.5515.792.091.792.09
7.68
12.3
16.91
21.52
26.13
30.74
24W4629.1+1.85+6.79%29.3525.515.791.921.671.9
7.65
12.24
16.83
21.42
26.01
30.6
24W4527.25+2.45+9.88%28.524.6515.791.871.621.79
7.62
12.18
16.75
21.32
25.89
30.46
24W4424.8-0.75-2.94%25.7524.115.791.71.591.64
7.58
12.13
16.68
21.22
25.77
30.32
24W4325.55-0.6-2.29%26.324.115.791.741.61.69
7.54
12.07
16.6
21.13
25.65
30.18
24W4226.15+2.15+8.96%27.222.715.791.811.511.74
7.51
12.02
16.52
21.03
25.53
30.04
24W4124+3+14.3%2421.315.791.611.421.61
7.48
11.96
16.45
20.93
25.42
29.9
24W4021-0.75-3.45%22.32114.881.51.411.41
7.44
11.9
16.37
20.83
25.3
29.76
24W3921.75+0.75+3.57%22.8520.614.881.541.381.46
7.44
11.9
16.37
20.83
25.29
29.76
24W3821-0.05-0.24%21.7520.5514.881.461.381.41
7.44
11.9
16.36
20.83
25.29
29.75
24W3721.05+0.1+0.48%21.3520.114.881.441.351.42
7.44
11.9
16.36
20.83
25.29
29.75
24W3620.95-2.85-12%23.8520.614.881.61.381.41
7.44
11.9
16.36
20.82
25.29
29.75
24W3523.8+0.45+1.93%24.523.0514.881.651.551.6
7.44
11.9
16.36
20.82
25.28
29.75
24W3423.35-0.4-1.68%24.8522.914.881.671.541.57
7.44
11.9
16.36
20.82
25.28
29.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3323.75-0.3-1.25%25.223.314.881.691.571.6
7.44
11.9
16.36
20.82
25.28
29.74
24W3224.05+0.8+3.44%24.0519.0514.881.621.281.62
7.43
11.89
16.36
20.82
25.28
29.74
24W3123.25-0.15-0.64%24.422.214.881.641.491.56
7.43
11.89
16.35
20.81
25.27
29.73
24W3023.4-2.1-8.24%25.6522.2514.881.731.51.57
7.43
11.89
16.35
20.81
25.27
29.73
24W2925.5-2.05-7.44%28.7525.314.881.931.71.72
7.43
11.89
16.35
20.81
25.27
29.73
24W2827.55+5.9+27.3%28.422.114.881.911.491.85
7.43
11.89
16.35
20.81
25.27
29.73
24W2721.65+3.75+20.9%21.6517.4514.881.461.171.46
7.43
11.89
16.35
20.81
25.26
29.72
24W2617.9-0.45-2.45%18.617.714.861.251.191.2
7.43
11.89
16.35
20.8
25.26
29.72
24W2518.35-0.05-0.27%18.718.0514.861.261.221.24
7.42
11.87
16.32
20.77
25.22
29.67
24W2418.4+0.7+3.95%18.6517.0514.861.261.151.24
7.4
11.84
16.29
20.73
25.17
29.61
24W2317.7+0.95+5.67%18.716.614.861.271.121.2
7.39
11.82
16.26
20.69
25.12
29.56
24W2216.75+0.3+1.82%1716.4514.861.151.121.14
7.38
11.8
16.23
20.65
25.08
29.5
24W2116.45+0.15+0.92%1716.1514.861.151.11.12
7.36
11.78
16.2
20.62
25.03
29.45
24W2016.3+1.35+9.03%16.514.9514.861.121.021.11
7.35
11.76
16.17
20.58
24.99
29.4
24W1914.95+0.35+2.4%15.314.614.861.0411.02
7.34
11.74
16.14
20.54
24.94
29.34
24W1814.600%14.8514.5514.861.010.991
7.32
11.72
16.11
20.5
24.9
29.29
24W1714.6+0.2+1.39%14.814.414.861.010.991
7.31
11.69
16.08
20.46
24.85
29.24
24W1614.4-0.6-4%15.0514.1514.861.030.970.99
7.3
11.67
16.05
20.43
24.8
29.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1515-0.05-0.33%15.3514.8514.861.051.021.03
7.28
11.65
16.02
20.39
24.76
29.13
24W1415.05-0.15-0.99%15.414.9514.861.061.031.04
7.27
11.63
15.99
20.35
24.71
29.07
24W1315.2-0.1-0.65%15.715.0514.511.081.041.05
7.26
11.61
15.96
20.31
24.67
29.02
24W1215.3+0.55+3.73%15.4514.7514.511.061.021.05
7.25
11.61
15.96
20.31
24.66
29.02
24W1114.75-0.05-0.34%15.214.714.511.051.011.02
7.25
11.61
15.96
20.31
24.66
29.01
24W1014.8-0.45-2.95%15.614.814.511.081.021.02
7.25
11.6
15.96
20.31
24.66
29.01
24W0915.25-0.4-2.56%15.815.2514.511.091.051.05
7.25
11.6
15.95
20.31
24.66
29.01
24W0815.65+0.2+1.29%16.615.414.511.141.061.08
7.25
11.6
15.95
20.3
24.65
29
24W0715.45+0.2+1.31%15.715.0514.511.081.041.07
7.25
11.6
15.95
20.3
24.65
29
24W0615.2500%15.3515.214.511.061.051.05
7.25
11.6
15.95
20.3
24.65
29
24W0515.25-0.35-2.24%15.815.214.511.091.051.05
7.25
11.6
15.95
20.3
24.65
29
24W0415.600%1615.614.511.11.081.08
7.25
11.6
15.95
20.29
24.64
28.99
24W0315.6+0.4+2.63%16.115.214.511.111.051.08
7.25
11.6
15.94
20.29
24.64
28.99
24W0215.2-0.85-5.3%16.315.114.511.121.041.05
7.25
11.59
15.94
20.29
24.64
28.99
24W0116.05-0.2-1.23%16.415.914.511.131.11.11
7.25
11.59
15.94
20.29
24.64
28.98
23W5216.25+0.1+0.62%16.616.114.491.151.111.12
7.24
11.59
15.94
20.29
24.63
28.98
23W5116.15+0.3+1.89%16.9515.5514.491.171.081.12
7.22
11.56
15.89
20.22
24.56
28.89
23W5015.85-0.3-1.86%16.315.714.491.131.091.1
7.2
11.52
15.84
20.16
24.48
28.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4916.15+0.4+2.54%16.815.6514.491.171.091.12
7.18
11.48
15.79
20.1
24.41
28.71
23W4815.75-0.1-0.63%15.915.5514.491.111.091.1
7.16
11.45
15.74
20.04
24.33
28.62
23W4715.85+0.8+5.32%15.9515.114.491.121.061.11
7.13
11.41
15.69
19.97
24.25
28.53
23W4615.05+0.65+4.51%15.1514.214.491.0711.06
7.11
11.38
15.64
19.91
24.18
28.44
23W4514.4-0.05-0.35%14.714.214.491.0411.02
7.09
11.34
15.6
19.85
24.1
28.36
23W4414.45+0.25+1.76%14.613.914.491.030.981.02
7.07
11.31
15.55
19.79
24.03
28.27
23W4314.200%14.614.114.491.0411.01
7.04
11.27
15.5
19.72
23.95
28.18
23W4214.2-0.55-3.73%14.751414.491.0511.01
7.02
11.24
15.45
19.66
23.87
28.09
23W4114.75-0.05-0.34%15.214.514.491.091.041.05
7
11.2
15.4
19.6
23.8
28
23W4014.8-0.6-3.9%15.614.814.491.121.061.06
6.98
11.16
15.35
19.54
23.72
27.91
23W3915.4+0.05+0.33%15.515.1513.911.111.091.11
6.96
11.13
15.3
19.47
23.65
27.82
23W3815.35-0.2-1.29%15.715.113.911.141.091.11
6.91
11.06
15.21
19.36
23.51
27.66
23W3715.55-1-6.04%16.5515.4513.911.21.121.13
6.87
11
15.12
19.25
23.37
27.5
23W3616.55-0.05-0.3%16.916.113.911.241.181.21
6.83
10.93
15.03
19.13
23.24
27.34
23W3516.600%16.9515.913.911.251.171.22
6.79
10.87
14.95
19.02
23.1
27.17
23W3416.6+0.25+1.53%17.2516.413.911.281.211.23
6.75
10.8
14.86
18.91
22.96
27.01
23W3316.35+0.4+2.51%16.8515.5513.911.261.161.22
6.71
10.74
14.77
18.8
22.82
26.85
23W3215.95-0.75-4.49%16.9515.913.911.271.191.2
6.67
10.68
14.68
18.68
22.69
26.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3116.7+0.35+2.14%17.9515.813.911.351.191.26
6.63
10.61
14.59
18.57
22.55
26.53
23W3016.35-0.15-0.91%17.1516.0513.911.31.221.24
6.59
10.55
14.5
18.46
22.41
26.37
23W2916.5-0.05-0.3%19.1515.8513.911.461.211.26
6.55
10.48
14.41
18.34
22.27
26.2
23W2816.55+0.65+4.09%16.915.3513.911.31.181.27
6.51
10.42
14.32
18.23
22.14
26.04
23W2715.9+1.15+7.8%16.514.813.911.281.141.23
6.47
10.35
14.23
18.12
22
25.88
23W2614.75-0.6-3.91%15.514.3512.861.211.121.15
6.43
10.29
14.15
18
21.86
25.72
23W2515.35-0.15-0.97%15.914.812.861.241.161.2
6.4
10.24
14.08
17.92
21.76
25.6
23W2415.5+1.15+8.01%15.513.812.861.221.081.22
6.37
10.19
14.02
17.84
21.66
25.48
23W2314.35+0.5+3.61%14.413.8512.861.141.091.13
6.34
10.15
13.95
17.76
21.56
25.36
23W2213.85+0.6+4.53%13.9513.412.861.111.061.1
6.31
10.1
13.89
17.67
21.46
25.25
23W2113.2500%13.413.1512.861.071.051.05
6.28
10.05
13.82
17.59
21.36
25.13
23W2013.25+0.45+3.52%13.412.712.861.071.021.06
6.25
10
13.76
17.51
21.26
25.01
23W1912.8-0.35-2.66%13.212.6512.861.061.021.03
6.22
9.96
13.69
17.42
21.16
24.89
23W1813.1500%13.313.0512.861.071.051.06
6.19
9.91
13.62
17.34
21.06
24.77
23W1713.15+0.05+0.38%13.2512.9512.861.071.051.07
6.16
9.86
13.56
17.26
20.96
24.65
23W1613.1-0.2-1.5%14.113.112.861.151.071.07
6.13
9.81
13.49
17.17
20.86
24.54
23W1513.3+0.15+1.14%13.4513.1512.861.11.081.09
6.1
9.77
13.43
17.09
20.75
24.42
23W1413.15+0.05+0.38%13.21312.861.091.071.08
6.07
9.72
13.36
17.01
20.65
24.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1313.100%13.351312.091.11.081.08
6.04
9.67
13.3
16.93
20.55
24.18
23W1213.1+0.25+1.95%13.312.912.091.11.071.08
6.05
9.67
13.3
16.93
20.56
24.18
23W1112.85-0.85-6.2%13.6512.7512.091.131.051.06
6.05
9.67
13.3
16.93
20.56
24.19
23W1013.7+0.05+0.37%14.113.612.091.171.121.13
6.05
9.68
13.3
16.93
20.56
24.19
23W0913.65-0.05-0.36%13.7513.5512.091.141.121.13
6.05
9.68
13.31
16.94
20.56
24.19
23W0813.7-0.1-0.72%1413.6512.091.161.131.13
6.05
9.68
13.31
16.94
20.57
24.2
23W0713.8+0.25+1.85%13.813.5512.091.141.121.14
6.05
9.68
13.31
16.94
20.57
24.2
23W0613.55-0.3-2.17%1413.5512.091.161.121.12
6.05
9.68
13.31
16.94
20.57
24.2
23W0513.85+0.75+5.73%13.8513.2512.091.141.091.14
6.05
9.68
13.31
16.94
20.58
24.21
23W0313.1+0.05+0.38%13.212.9512.091.091.071.08
6.05
9.68
13.32
16.95
20.58
24.21
23W0213.05-0.5-3.69%13.813.0512.091.141.081.08
6.05
9.69
13.32
16.95
20.58
24.21
23W0113.55+0.05+0.37%13.6513.3512.091.131.11.12
6.05
9.69
13.32
16.95
20.58
24.22
22W5313.5-0.15-1.1%13.913.312.111.151.11.11
6.06
9.69
13.32
16.95
20.59
24.22
22W5213.65-0.45-3.19%14.213.4512.111.171.111.13
6.06
9.7
13.33
16.97
20.61
24.24
22W5114.1-0.35-2.42%14.451412.111.191.151.16
6.07
9.71
13.35
16.99
20.63
24.27
22W5014.45+0.05+0.35%14.614.112.111.21.161.19
6.07
9.72
13.36
17
20.65
24.29
22W4914.4+0.65+4.73%14.513.5512.111.191.111.18
6.08
9.72
13.37
17.02
20.67
24.31
22W4813.7500%14.213.712.111.171.131.13
6.08
9.73
13.38
17.03
20.69
24.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4713.7500%1413.612.111.151.121.13
6.09
9.74
13.4
17.05
20.7
24.36
22W4613.75-0.85-5.82%15.113.7512.111.241.131.13
6.1
9.75
13.41
17.07
20.72
24.38
22W4514.6+0.6+4.29%14.814.0512.111.211.151.2
6.1
9.76
13.42
17.08
20.74
24.4
22W4414+0.15+1.08%14.1513.6512.111.161.121.15
6.11
9.77
13.44
17.1
20.76
24.43
22W4313.85-0.35-2.46%14.513.612.111.191.111.13
6.11
9.78
13.45
17.12
20.78
24.45
22W4214.2+0.35+2.53%14.9513.312.111.221.091.16
6.12
9.79
13.46
17.13
20.8
24.47
22W4113.85+0.5+3.75%14.0513.1512.111.151.071.13
6.12
9.8
13.47
17.15
20.82
24.5
22W4013.35+0.05+0.38%1412.912.261.141.051.09
6.13
9.81
13.49
17.16
20.84
24.52
22W3913.3-0.25-1.85%13.6513.0512.261.121.071.09
6.11
9.77
13.43
17.1
20.76
24.42
22W3813.55+0.55+4.23%14.2513.2512.261.171.091.11
6.08
9.73
13.38
17.03
20.68
24.33
22W3713-0.4-2.99%13.412.6512.261.111.041.07
6.06
9.69
13.33
16.96
20.59
24.23
22W3613.400%13.7512.9512.261.141.071.11
6.03
9.65
13.27
16.89
20.51
24.13
22W3513.4+0.1+0.75%13.5513.0512.261.131.091.12
6.01
9.61
13.22
16.82
20.43
24.04
22W3413.3+0.35+2.7%13.3512.7512.261.121.071.11
5.98
9.58
13.17
16.76
20.35
23.94
22W3312.95+0.4+3.19%13.1512.4512.261.11.041.09
5.96
9.54
13.11
16.69
20.27
23.84
22W3212.55-0.3-2.33%12.911.9512.261.091.011.06
5.94
9.5
13.06
16.62
20.18
23.74
22W3112.8500%1312.712.261.11.071.09
5.91
9.46
13.01
16.55
20.1
23.65
22W3012.85+0.25+1.98%12.9512.612.261.11.071.09
5.89
9.42
12.95
16.49
20.02
23.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2912.6+0.3+2.44%12.6512.0512.261.081.031.07
5.86
9.38
12.9
16.42
19.94
23.45
22W2812.3+0.4+3.36%12.4511.612.261.070.991.05
5.84
9.34
12.85
16.35
19.85
23.36
22W2711.9-1.5-11.2%13.7511.7511.631.181.011.02
5.82
9.3
12.79
16.28
19.77
23.26
22W2613.400%13.61311.631.171.121.15
5.82
9.3
12.79
16.28
19.77
23.26
22W2513.4-0.35-2.55%13.9513.111.631.21.131.15
5.82
9.31
12.79
16.28
19.77
23.26
22W2413.75+0.2+1.48%13.813.411.631.191.151.18
5.82
9.31
12.8
16.29
19.77
23.26
22W2313.55+0.35+2.65%13.913.311.631.191.141.16
5.82
9.31
12.8
16.29
19.78
23.27
22W2213.2-0.15-1.12%13.551311.631.161.121.13
5.82
9.31
12.8
16.29
19.78
23.27
22W2113.35+0.3+2.3%13.81311.631.191.121.15
5.82
9.31
12.8
16.29
19.78
23.27
22W2013.05-0.8-5.78%13.851311.631.191.121.12
5.82
9.31
12.8
16.29
19.78
23.27
22W1913.85-0.35-2.46%14.4513.6511.631.241.171.19
5.82
9.31
12.8
16.29
19.78
23.27
22W1814.2-2.65-15.7%17.3514.0511.631.491.211.22
5.82
9.31
12.8
16.29
19.78
23.27
22W1716.85+0.6+3.69%17.116.0511.631.471.381.45
5.82
9.31
12.8
16.29
19.78
23.28
22W1616.25+1.15+7.62%16.414.411.631.411.241.4
5.82
9.31
12.8
16.29
19.79
23.28
22W1515.1-1.5-9.04%17.114.8511.631.471.281.3
5.82
9.31
12.8
16.29
19.79
23.28
22W1416.6+0.4+2.47%17.915.811.641.541.361.43
5.82
9.31
12.8
16.3
19.79
23.28
22W1316.2+1.2+8%16.214.8511.641.41.281.4
5.79
9.27
12.74
16.22
19.69
23.17
22W1215+0.95+6.76%1514.0511.641.31.221.3
5.76
9.22
12.68
16.14
19.6
23.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1114.05-0.75-5.07%14.613.211.641.271.151.22
5.74
9.18
12.62
16.07
19.51
22.95
22W1014.8-0.4-2.63%15.7514.811.641.381.31.3
5.71
9.14
12.56
15.99
19.41
22.84
22W0915.2-0.35-2.25%16.214.8511.641.431.311.34
5.68
9.09
12.5
15.91
19.32
22.73
22W0815.55-0.1-0.64%16.115.311.641.421.351.37
5.66
9.05
12.44
15.83
19.23
22.62
22W0715.65+0.9+6.1%16.1514.9511.641.431.331.39
5.63
9
12.38
15.76
19.13
22.51
22W0514.75-0.3-1.99%15.3514.5511.641.371.31.32
5.6
8.96
12.32
15.68
19.04
22.4
22W0415.05-0.35-2.27%16.215.0511.641.451.351.35
5.57
8.92
12.26
15.6
18.95
22.29
22W0315.400%1615.111.641.441.361.39
5.54
8.87
12.2
15.53
18.85
22.18
22W0215.4-0.75-4.64%16.3515.3511.641.481.391.4
5.52
8.83
12.14
15.45
18.76
22.07
22W0116.15-0.05-0.31%16.615.710.981.511.431.47
5.49
8.78
12.08
15.37
18.67
21.96
21W5216.2+1.25+8.36%1714.610.981.551.331.47
5.5
8.79
12.09
15.39
18.69
21.98
21W5114.95+0.95+6.79%1614.210.981.451.291.36
5.5
8.8
12.1
15.4
18.71
22.01
21W5014+0.8+6.06%14.213.0510.981.291.181.27
5.51
8.81
12.12
15.42
18.72
22.03
21W4913.2-0.35-2.58%14.2512.910.981.291.171.2
5.51
8.82
12.13
15.44
18.74
22.05
21W4813.55-0.1-0.73%14.3513.510.981.31.221.23
5.52
8.83
12.14
15.45
18.76
22.08
21W4713.65-0.1-0.73%14.513.610.981.311.231.24
5.52
8.84
12.15
15.47
18.78
22.1
21W4613.75-0.4-2.83%14.513.710.981.311.241.24
5.53
8.85
12.17
15.49
18.8
22.12
21W4514.15+1.15+8.85%14.7513.0510.981.331.181.28
5.54
8.86
12.18
15.5
18.82
22.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4413+0.75+6.12%13.912.2510.981.251.111.17
5.54
8.87
12.19
15.52
18.84
22.17
21W4312.25+0.15+1.24%12.4512.0510.981.121.091.1
5.55
8.88
12.2
15.53
18.86
22.19
21W4212.1-0.1-0.82%12.1511.710.981.091.051.09
5.55
8.89
12.22
15.55
18.88
22.21
21W4112.2-0.5-3.94%12.811.8510.981.151.071.1
5.56
8.89
12.23
15.57
18.9
22.24
21W4012.7-0.15-1.17%13.412.611.131.21.131.14
5.56
8.9
12.24
15.58
18.92
22.26