≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2308 台達電 / 本淨比河流圖(周)

2308 台達電

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19101900+10+0.53%3.16%187519351875
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,984171.7億28,875311股/筆191116.8960.790.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,734185.6億31,000314張/筆19060 (0%)

連續漲跌: 首日上漲  ( +10元 / +0.53%)

財報評分: 最新64分 / 平均55分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 外銷訂單果創千億、全友、金像電⊕、台達電、貿聯-KY (Anue鉅亨 09/23 17:37)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 台達電董座鄭平拜會印度總理莫迪 持續擴充在地產能聚焦三大領域 (Anue鉅亨 09/22 19:45)

• 嫦娥奔月數漲停、宏齊、全友、台達電、群創、國巨 (Anue鉅亨 09/22 17:41)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 0922台股盤前｜台積電、聯發科與台達電三雄領軍，加權大漲 538.09 點收 47,718.84 點！綠能網通全面噴發，策略鎖定豪勉、聯傑、華經 (Anue鉅亨 09/22 08:47)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• (補充公告)台達電代子公司DET公告決議重建泰國BP1廠及BP1-P樓 (公告訊息 09/21 17:53)

• 宏齊⊕、全友、貿聯、台達電、【全友第2】請務必跟上!! (Anue鉅亨 09/21 17:47)

• 澄清工商時報2026年9月19日報導 (公告訊息 09/21 17:18)

• 台股衝三個月新高 外資加碼203億、三大法人聯手買超470.37億元 (Anue鉅亨 09/21 14:59)

• 〈台股盤後〉ASIC點火聯發科飆新天價 漲538點收47718點創近3個月高 (Anue鉅亨 09/21 14:12)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 台達電代子公司中達電子(江蘇)有限公司公告向關係人取得機器設備 (公告訊息 09/17 18:20)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 台股量價背離，反彈能否延續？ 「台積電供應鏈」有望迎重估行情！ (Anue鉅亨 09/16 17:30)

• 台達電子公司發行15億美元海外可交換債 充實營運資金 (Anue鉅亨 09/16 05:25)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 櫃買黑K破底要小心！結算前資金急避險，「抗震低估值成長股」是誰？ (Anue鉅亨 09/15 15:50)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 歐系外資喊買！評台達電目標價2750元　讚「AI電源版圖最完整」 (ETtoday新聞雲 09/15 14:15)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 代子公司DEISG公告董事會決議發行以所持有之Delta Electronics (Thailand) Public Company Limited股份作為交換標的之海外可交換公司債（下稱「本次可交換債」） (公告訊息 09/15 06:41)

• 台達電受邀參加法人說明會之相關資訊 (公告訊息 09/14 17:54)

• Q4最大成長飆股、金居、台達電、光寶科、建榮、全友⊕ (Anue鉅亨 09/14 17:35)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 台股三哥台達電營收驚見「月減」　股價殺半根 (ETtoday新聞雲 09/10 10:17)

• 〈台股開盤〉國際油價飆 跌逾500點失守4萬7關卡及5日線 (Anue鉅亨 09/10 09:43)

• 〈中華信評展望〉AI浪潮助攻台灣科技業信用體質 擁強大財務緩衝與議價優勢 (Anue鉅亨 09/09 19:23)

• 台達電8月645.86億元創同期高 年增近35% (Anue鉅亨 09/09 17:15)

• 發布台達電2026年08月份業績資料 (公告訊息 09/09 15:01)

• 〈焦點股〉松川精密營運動能強勁 股價開高鎖漲停站上所有均線 (Anue鉅亨 09/09 10:49)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 松川8月營收改寫史上次高 將推升Q3創下連4季營收創新高格局 (Anue鉅亨 09/08 19:06)

• 台達電代子公司Delta Electronics (USA) Inc.公告取得不動產使用權資產 (公告訊息 09/08 16:50)

• 櫃買量價背離暗藏殺機？台幣強升點燃權值行情，低基期供應鏈要發動了？ (Anue鉅亨 09/07 17:29)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 台達電代子公司DEISG公告一年內累積取得同一有價證券達新台幣三億元以上 (公告訊息 09/04 19:36)

• 台達電代子公司Delta Germany及DIH公告取得及處分Delta Controls Germany GmbH 股權案 (公告訊息 09/04 18:03)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

2308 台達電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.69)		最低
PBR
(2.95)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
26W391910+175+10.1%19651740113.117.3815.3916.89
452.3
633.2
814.1
995
1176
1357
26W381735+115+7.1%17501560113.115.4813.815.34
452.3
633.2
814.1
995
1176
1357
26W371620-205-11.2%18851595113.116.6714.1114.33
452.3
633.2
814.1
995
1176
1357
26W361825-5-0.27%18651725113.116.4915.2616.14
452.3
633.2
814.1
995
1176
1357
26W351830+80+4.57%18701655113.116.5414.6416.18
452.3
633.2
814.1
995
1176
1357
26W341750-135-7.16%20051705113.117.7315.0815.48
452.3
633.2
814.1
995
1176
1357
26W331885+235+14.2%19751690113.117.4714.9516.67
452.3
633.2
814.1
995
1176
1357
26W321650+10+0.61%17201520113.115.2113.4414.59
452.3
633.2
814.1
995
1176
1357
26W311640-145-8.12%17851425113.115.7912.614.5
452.3
633.2
814.1
995
1176
1357
26W301785+45+2.59%19501665113.117.2514.7315.79
452.3
633.2
814.1
995
1176
1357
26W291740-140-7.45%19801735113.117.5115.3415.39
452.3
633.2
814.1
995
1176
1357
26W281880-195-9.4%21351840113.118.8816.2716.63
452.3
633.2
814.1
995
1176
1357
26W272075+265+14.6%20751850113.118.3516.3618.35
452.3
633.2
814.1
995
1176
1357
26W261810-340-15.8%21951790113.119.3815.8115.98
453
634.2
815.4
996.5
1178
1359
26W252150-65-2.93%23202140113.120.4618.8718.96
453.7
635.1
816.6
998.1
1180
1361
26W242215-85-3.7%24352080113.121.4418.3119.5
454.4
636.1
817.8
999.6
1181
1363
26W232300-145-5.93%25202275113.122.152020.22
455
637.1
819.1
1001
1183
1365
26W222445+350+16.7%25852185113.122.6919.1821.46
455.7
638
820.3
1003
1185
1367
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.69)		最低
PBR
(2.95)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
26W212095+20+0.96%21251880113.118.6216.4818.36
456.4
639
821.6
1004
1187
1369
26W202075-125-5.68%22702075113.119.8618.1618.16
457.1
640
822.8
1006
1189
1371
26W192200+35+1.62%23702145113.120.7118.7419.22
457.8
640.9
824.1
1007
1190
1373
26W182165+90+4.34%22801995113.119.8917.418.89
458.5
641.9
825.3
1009
1192
1376
26W172075+235+12.8%21151860113.118.4216.218.07
459.2
642.9
826.6
1010
1194
1378
26W161840+105+6.05%18701710113.116.2614.8716
459.9
643.9
827.8
1012
1196
1380
26W151735+305+21.3%17501490113.115.212.9415.07
460.6
644.8
829.1
1013
1198
1382
26W141430-80-5.3%15101365115.313.0911.8412.4
461.3
645.8
830.3
1015
1199
1384
26W131510+35+2.37%15651385115.313.6912.1213.21
457.2
640.1
823
1006
1189
1372
26W121475+90+6.5%15301350115.313.511.9213.02
453.2
634.5
815.8
997
1178
1360
26W111385+65+4.92%14151195115.312.610.6412.33
449.2
628.8
808.5
988.2
1168
1347
26W101320-110-7.69%14451250115.312.9911.2311.86
445.1
623.2
801.2
979.3
1157
1335
26W091430+170+13.5%14801295115.313.4211.7412.97
441.1
617.5
793.9
970.4
1147
1323
26W071260+100+8.62%12651170115.311.5810.7111.53
437
611.9
786.7
961.5
1136
1311
26W061160-60-4.92%12201115115.311.2710.310.72
433
606.2
779.4
952.6
1126
1299
26W051220-40-3.17%13151205115.312.2611.2411.38
429
600.5
772.1
943.7
1115
1287
26W041260+135+12%12851100115.312.110.3511.86
424.9
594.9
764.9
934.8
1105
1275
26W031125+110+10.8%11351025115.310.799.7410.69
420.9
589.2
757.6
925.9
1094
1263
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.69)		最低
PBR
(2.95)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
26W021015+20+2.01%1085983115.310.419.439.74
416.8
583.6
750.3
917
1084
1251
26W01995+39+4.08%998950103.29.679.219.64
412.8
577.9
743
908.2
1073
1238
25W52956+45+4.94%965909103.29.428.889.34
409.6
573.4
737.2
901
1065
1229
25W51911-27-2.88%933886103.29.188.728.97
406.3
568.9
731.4
893.9
1056
1219
25W50938-41-4.19%993929103.29.859.229.31
403.1
564.3
725.6
886.8
1048
1209
25W49979+47+5.04%1005932103.210.059.329.79
399.9
559.8
719.7
879.7
1040
1200
25W48932+37+4.13%959893103.29.679.019.4
396.6
555.3
713.9
872.6
1031
1190
25W47895-27-2.93%965889103.29.819.049.1
393.4
550.7
708.1
865.4
1023
1180
25W46922-43-4.46%998922103.210.239.459.45
390.1
546.2
702.3
858.3
1014
1170
25W45965-30-3.02%1010930103.210.449.619.98
386.9
541.7
696.4
851.2
1006
1161
25W44995-15-1.49%1085990103.211.3110.3210.37
383.7
537.1
690.6
844.1
997.5
1151
25W431010+11+1.1%1030986103.210.8310.3710.62
380.4
532.6
684.8
836.9
989.1
1141
25W4299900%1060968103.211.2410.2710.59
377.2
528.1
678.9
829.8
980.7
1132
25W41999+57+6.05%1005941103.210.7510.0710.69
374
523.5
673.1
822.7
972.3
1122
25W40942+94+11.1%94485192.6810.199.1810.16
370.7
519
667.3
815.6
963.9
1112
25W39848-40-4.5%91783792.689.999.119.23
367.3
514.3
661.2
808.1
955.1
1102
25W38888+51+6.09%90982192.689.999.029.76
364
509.5
655.1
800.7
946.3
1092
25W37837+111+15.3%85472692.689.478.059.29
360.6
504.8
649
793.3
937.5
1082
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.69)		最低
PBR
(2.95)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
25W36726+15+2.11%72667592.688.137.568.13
357.2
500.1
642.9
785.8
928.7
1072
25W35711+47+7.08%73066792.688.257.548.04
353.8
495.3
636.9
778.4
919.9
1061
25W34664-22-3.21%69561992.687.937.077.58
350.4
490.6
630.8
770.9
911.1
1051
25W33686+49+7.69%69562892.688.017.247.91
347
485.9
624.7
763.5
902.3
1041
25W32637+49+8.33%63757892.687.416.737.41
343.7
481.1
618.6
756.1
893.5
1031
25W31588+71+13.7%59751692.687.026.076.91
340.3
476.4
612.5
748.6
884.7
1021
25W30517+8+1.57%53350892.686.336.036.14
336.9
471.7
606.4
741.2
876
1011
25W29509+26+5.38%513472.592.686.155.676.1
333.5
466.9
600.3
733.8
867.2
1001
25W28483+26+5.69%491.544092.685.965.335.85
330.1
462.2
594.3
726.3
858.4
990.4
25W27457+33+7.78%461.541381.695.655.065.59
326.8
457.5
588.2
718.9
849.6
980.3
25W26424+24+6%428.539681.695.184.795.13
330.6
462.9
595.2
727.4
859.7
991.9
25W25400+2+0.5%40839381.694.884.74.78
334.5
468.3
602.1
736
869.8
1004
25W24398+2+0.51%405.539381.694.794.654.7
338.4
473.8
609.1
744.5
879.9
1015
25W23396+22+5.88%39936681.694.664.284.63
342.3
479.2
616.1
753
890
1027
25W22374+0.5+0.13%381.536581.694.414.224.32
346.2
484.6
623.1
761.6
900.1
1039
25W21373.5+2.5+0.67%383.536181.694.384.134.27
350.1
490.1
630.1
770.1
910.2
1050
25W20371-3-0.8%37836481.694.274.114.19
353.9
495.5
637.1
778.7
920.2
1062
25W19374+20+5.65%378352.581.694.233.944.18
357.8
501
644.1
787.2
930.3
1073
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.69)		最低
PBR
(2.95)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
25W18354+23.5+7.11%35633281.693.943.673.91
361.7
506.4
651.1
795.8
940.4
1085
25W17330.5+11+3.44%339.5308.581.693.713.383.62
365.6
511.8
658.1
804.3
950.5
1097
25W16319.5-15.5-4.63%35030781.693.793.323.46
369.5
517.3
665.1
812.8
960.6
1108
25W15335-34.5-9.34%33527581.693.592.953.59
373.4
522.7
672
821.4
970.7
1120
25W14369.5-7-1.86%373.536094.313.963.823.92
377.2
528.1
679
829.9
980.8
1132
25W13376.5-19.5-4.92%40637594.314.3344.01
375.3
525.5
675.6
825.7
975.9
1126
25W12396+17.5+4.62%40138394.314.34.14.24
373.4
522.8
672.2
821.5
970.9
1120
25W11378.5+3.5+0.93%398365.594.314.293.944.08
371.5
520.1
668.7
817.3
965.9
1115
25W10375-27-6.72%40037394.314.334.044.06
369.6
517.4
665.3
813.1
961
1109
25W09402+6+1.52%407389.594.314.434.244.37
367.7
514.8
661.8
808.9
956
1103
25W08396-5-1.25%408.538694.314.474.224.33
365.8
512.1
658.4
804.7
951
1097
25W07401-14-3.37%409.540094.314.54.44.41
363.9
509.4
655
800.5
946.1
1092
25W06415-22.5-5.14%418.5394.594.314.624.364.59
362
506.7
651.5
796.3
941.1
1086
25W04437.5+15.5+3.67%438418.594.314.874.654.86
360
504.1
648.1
792.1
936.1
1080
25W03422+2+0.48%426398.594.314.764.454.71
358.1
501.4
644.7
787.9
931.2
1074
25W02420+6+1.45%44641594.315.014.664.72
356.2
498.7
641.2
783.7
926.2
1069
25W01414-17.5-4.06%438412.588.584.944.664.67
354.3
496
637.8
779.5
921.2
1063
24W52431.5+19.5+4.73%43341788.584.914.734.89
353
494.1
635.3
776.5
917.7
1059
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.69)		最低
PBR
(2.95)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
24W51412-11-2.6%429.540788.584.894.634.69
351.6
492.2
632.9
773.5
914.1
1055
24W50423+24+6.02%432.539888.584.944.554.83
350.2
490.3
630.4
770.5
910.6
1051
24W49399+18+4.72%399.538688.584.584.434.57
348.9
488.4
628
767.5
907.1
1047
24W48381-13-3.3%400374.588.584.64.314.39
347.5
486.5
625.5
764.5
903.5
1043
24W47394+8+2.07%39437688.584.554.354.55
346.1
484.6
623.1
761.5
900
1038
24W46386-14-3.5%40938688.584.754.484.48
344.8
482.7
620.6
758.5
896.4
1034
24W45400+9.5+2.43%40338888.584.694.524.66
343.4
480.8
618.1
755.5
892.9
1030
24W44390.5-11.5-2.86%41338188.584.834.464.57
342.1
478.9
615.7
752.5
889.3
1026
24W4340200%404.539388.584.754.614.72
340.7
477
613.2
749.5
885.8
1022
24W42402+22+5.79%405376.588.584.774.444.74
339.3
475.1
610.8
746.5
882.2
1018
24W41380+14+3.83%387.5363.588.584.594.34.5
338
473.1
608.3
743.5
878.7
1014
24W40366-34-8.5%39536684.154.694.354.35
336.6
471.2
605.9
740.5
875.2
1010
24W39400+13+3.36%40438784.154.824.624.77
335.3
469.4
603.5
737.6
871.7
1006
24W38387+2+0.52%397.5376.584.154.764.514.64
333.9
467.5
601.1
734.7
868.3
1002
24W37385+9.5+2.53%392.5358.584.154.724.314.63
332.6
465.7
598.7
731.8
864.8
997.9
24W36375.5-24-6.01%40536484.154.894.394.53
331.3
463.8
596.3
728.9
861.4
993.9
24W35399.5-2.5-0.62%408390.584.154.954.734.84
330
462
593.9
725.9
857.9
989.9
24W34402-9-2.19%412396.584.155.014.834.89
328.6
460.1
591.6
723
854.5
985.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.69)		最低
PBR
(2.95)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
24W33411+23.5+6.06%41739584.155.14.835.02
327.3
458.2
589.2
720.1
851
982
24W32387.5-2.5-0.64%397.534784.154.884.264.75
326
456.4
586.8
717.2
847.6
978
24W31390+2+0.52%42738984.155.264.794.8
324.7
454.5
584.4
714.3
844.1
974
24W30388-11-2.76%39636984.154.94.564.8
323.3
452.7
582
711.4
840.7
970
24W29399-23-5.45%424393.584.155.274.894.96
322
450.8
579.6
708.4
837.2
966.1
24W28422+35+9.04%43538584.155.434.85.26
320.7
449
577.2
705.5
833.8
962.1
24W27387-0.5-0.13%39637784.154.964.724.85
319.4
447.1
574.9
702.6
830.4
958.1
24W26387.5+4.5+1.17%396369.579.514.984.654.87
318
445.3
572.5
699.7
826.9
954.1
24W25383+29.5+8.35%387.5343.579.514.874.314.81
318.6
446
573.4
700.9
828.3
955.7
24W24353.5+8.5+2.46%357.533279.514.484.164.43
319.1
446.8
574.4
702.1
829.7
957.4
24W23345+20+6.15%352328.579.514.44.114.32
319.7
447.5
575.4
703.3
831.1
959
24W22325-3-0.91%35432479.514.424.054.06
320.2
448.3
576.4
704.5
832.5
960.6
24W21328+5.5+1.71%33531779.514.183.954.09
320.7
449
577.3
705.6
833.9
962.2
24W20322.5+3.5+1.1%326313.579.514.063.94.02
321.3
449.8
578.3
706.8
835.4
963.9
24W19319-8.5-2.6%33631879.514.183.953.96
321.8
450.6
579.3
708
836.8
965.5
24W18327.5+12.5+3.97%333.530579.514.143.784.06
322.4
451.3
580.3
709.2
838.2
967.1
24W17315+16.5+5.53%31929479.513.953.643.9
322.9
452.1
581.2
710.4
839.6
968.7
24W16298.5-18.5-5.84%313.5292.579.513.883.623.69
323.5
452.8
582.2
711.6
841
970.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.69)		最低
PBR
(2.95)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
24W15317-15-4.52%341.5315.579.514.223.93.91
324
453.6
583.2
712.8
842.4
972
24W14332-9-2.64%34632979.514.264.054.09
324.5
454.4
584.2
714
843.8
973.6
24W13341-17-4.75%365337.581.274.494.154.2
325.1
455.1
585.1
715.2
845.2
975.2
24W12358+55+18.2%36530381.274.513.744.42
323.7
453.1
582.6
712.1
841.5
971
24W11303-9-2.88%317.5301.581.273.943.743.76
322.2
451.1
580
708.9
837.8
966.7
24W10312+18.5+6.3%314.528981.273.923.63.89
320.8
449.2
577.5
705.8
834.2
962.5
24W09293.5+1+0.34%295.528781.273.73.593.68
319.4
447.2
575
702.7
830.5
958.3
24W08292.5+1+0.34%295288.581.273.713.633.68
318
445.2
572.4
699.6
826.8
954
24W07291.5+4+1.39%293.528281.273.713.563.68
316.6
443.2
569.9
696.5
823.1
949.8
24W06287.5+1.5+0.52%288.5282.581.273.663.593.65
315.2
441.2
567.3
693.4
819.4
945.5
24W05286-1.5-0.52%29328081.273.743.573.65
313.8
439.3
564.8
690.3
815.8
941.3
24W04287.5+2.5+0.88%295281.581.273.783.613.68
312.3
437.3
562.2
687.2
812.1
937
24W03285-8.5-2.9%298276.581.273.833.563.67
310.9
435.3
559.7
684
808.4
932.8
24W02293.5-11-3.61%309287.581.273.993.723.79
309.5
433.3
557.1
680.9
804.7
928.5
24W01304.5-9-2.87%312.530381.274.063.933.95
308.1
431.3
554.6
677.8
801
924.3
23W52313.5+8+2.62%314.5304.576.674.13.974.09
306.7
429.4
552
674.7
797.4
920
23W51305.5-7.5-2.4%31330276.674.093.943.99
306.5
429.1
551.7
674.3
796.9
919.4
23W50313+0.5+0.16%31730076.674.143.924.09
306.3
428.8
551.3
673.8
796.3
918.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.69)		最低
PBR
(2.95)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
23W49312.5-7-2.19%321.530976.674.24.044.08
306.1
428.5
551
673.4
795.8
918.3
23W48319.5+3+0.95%322.5310.576.674.224.064.18
305.9
428.2
550.6
673
795.3
917.7
23W47316.5+11.5+3.77%321.530376.674.213.964.14
305.7
428
550.3
672.5
794.8
917.1
23W46305+1.5+0.49%310295.576.674.063.873.99
305.5
427.7
549.9
672.1
794.3
916.5
23W45303.5-0.5-0.16%312.5298.576.674.093.913.98
305.3
427.4
549.5
671.7
793.8
915.9
23W44304+9+3.05%30628576.674.013.743.99
305.1
427.1
549.2
671.2
793.3
915.3
23W43295-14-4.53%312294.576.674.093.863.87
304.9
426.9
548.8
670.8
792.8
914.7
23W42309-19.5-5.94%328.5307.576.674.314.044.06
304.7
426.6
548.5
670.4
792.2
914.1
23W41328.5-9-2.67%341.532876.674.494.314.32
304.5
426.3
548.1
669.9
791.7
913.5
23W40337.5+13+4.01%342.532676.674.54.294.44
304.3
426
547.8
669.5
791.2
913
23W39324.5-4-1.22%337.532176.034.444.224.27
304.1
425.8
547.4
669.1
790.7
912.4
23W38328.5-11.5-3.38%33732076.034.474.244.36
301.7
422.4
543.1
663.8
784.5
905.2
23W3734000%342.5328.576.034.584.394.54
299.3
419
538.8
658.5
778.2
897.9
23W36340-6-1.73%35134076.034.734.584.58
296.9
415.7
534.4
653.2
772
890.7
23W35346+0.5+0.14%350.533976.034.764.64.7
294.5
412.3
530.1
647.9
765.7
883.5
23W34345.5+4+1.17%357.533976.034.94.644.73
292.1
408.9
525.8
642.6
759.5
876.3
23W33341.5-15.5-4.34%361.533576.034.994.634.72
289.7
405.6
521.5
637.3
753.2
869.1
23W32357-4.5-1.24%37134576.035.174.84.97
287.3
402.2
517.1
632.1
747
861.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.69)		最低
PBR
(2.95)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
23W31361.5-5-1.36%388.535076.035.454.915.08
284.9
398.9
512.8
626.8
740.7
854.7
23W30366.5+7+1.95%370.535276.035.254.985.19
282.5
395.5
508.5
621.5
734.5
847.5
23W29359.5-8.5-2.31%376.534676.035.384.945.13
280.1
392.1
504.2
616.2
728.2
840.3
23W28368+20+5.75%383.534676.035.524.985.3
277.7
388.8
499.8
610.9
722
833.1
23W27348+3.5+1.02%370.534576.035.385.015.06
275.3
385.4
495.5
605.6
715.7
825.8
23W26344.5-19.5-5.36%358339.568.225.254.985.05
272.9
382
491.2
600.3
709.5
818.6
23W25364-7.5-2.02%378360.568.225.55.255.3
274.8
384.7
494.6
604.5
714.4
824.4
23W24371.5+48.5+15%385325.568.225.574.715.37
276.7
387.4
498
608.7
719.4
830.1
23W23323+8+2.54%331315.568.224.754.534.64
278.6
390
501.5
612.9
724.3
835.8
23W22315-3-0.94%324310.568.224.624.434.49
280.5
392.7
504.9
617.1
729.3
841.5
23W21318+11.5+3.75%32030168.224.534.264.5
282.4
395.4
508.3
621.3
734.2
847.2
23W20306.5+9+3.03%309.529568.224.354.154.31
284.3
398
511.8
625.5
739.2
852.9
23W19297.5-5.5-1.82%30729368.224.294.094.16
286.2
400.7
515.2
629.7
744.2
858.6
23W18303+3+1%305.529568.224.244.14.21
288.1
403.4
518.6
633.9
749.1
864.4
23W17300-3-0.99%30629068.224.2244.14
290
406
522
638
754.1
870.1
23W16303-11.5-3.66%315.530168.224.324.124.15
291.9
408.7
525.5
642.2
759
875.8
23W15314.5+20.5+6.97%323.529468.224.444.28
293.8
411.4
528.9
646.4
764
881.5
23W14294-7-2.33%296.5292.568.224.013.963.98
295.7
414
532.3
650.6
768.9
887.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.69)		最低
PBR
(2.95)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
23W13301+0.5+0.17%30429474.414.093.954.05
297.6
416.7
535.8
654.8
773.9
892.9
23W12300.5+14+4.89%301.5285.574.414.063.854.05
296.8
415.5
534.3
653
771.7
890.4
23W11286.5-3.5-1.21%29228474.413.953.843.87
296
414.4
532.8
651.1
769.5
887.9
23W10290+2+0.69%30728974.414.163.923.93
295.1
413.2
531.3
649.3
767.4
885.4
23W09288+1.5+0.52%29228274.413.973.833.91
294.3
412
529.8
647.5
765.2
882.9
23W08286.5-8-2.72%298.528674.414.073.93.9
293.5
410.9
528.3
645.6
763
880.4
23W07294.5+0.5+0.17%301291.574.414.113.984.03
292.6
409.7
526.8
643.8
760.9
877.9
23W06294-7.5-2.49%300.529074.414.123.984.03
291.8
408.5
525.3
642
758.7
875.4
23W05301.5+15.5+5.42%30228474.414.153.94.14
291
407.4
523.8
640.1
756.5
872.9
23W03286+8.5+3.06%287.528074.413.963.863.94
290.1
406.2
522.3
638.3
754.4
870.4
23W02277.5+5.5+2.02%286.527574.413.963.83.84
289.3
405
520.8
636.5
752.2
867.9
23W01272-14.5-5.06%288271.574.413.993.763.77
288.5
403.9
519.3
634.6
750
865.4
22W53286.5+5.5+1.96%288.527871.914.013.873.98
287.6
402.7
517.8
632.8
747.9
862.9
22W52281-10-3.44%292277.571.914.073.873.92
287.1
401.9
516.7
631.6
746.4
861.2
22W51291-3.5-1.19%29828871.914.164.024.06
286.5
401.1
515.7
630.3
744.9
859.5
22W50294.5-10.5-3.44%305.528971.914.274.044.12
285.9
400.3
514.7
629.1
743.4
857.8
22W49305+3+0.99%306.529271.914.34.094.28
285.4
399.5
513.7
627.8
741.9
856.1
22W48302+9+3.07%30428871.914.274.054.24
284.8
398.7
512.6
626.5
740.5
854.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.69)		最低
PBR
(2.95)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
22W47293+9.5+3.35%296282.571.914.173.984.12
284.2
397.9
511.6
625.3
739
852.7
22W46283.5+14+5.19%285265.571.914.023.744
283.7
397.1
510.6
624
737.5
851
22W45269.5+11.5+4.46%27125671.913.833.623.81
283.1
396.3
509.6
622.8
736
849.3
22W44258-9-3.37%272.5252.571.913.863.583.65
282.5
395.5
508.5
621.5
734.5
847.6
22W43267+1+0.38%27626071.913.923.693.79
281.9
394.7
507.5
620.3
733.1
845.8
22W42266-9-3.27%27525971.913.913.683.78
281.4
393.9
506.5
619
731.6
844.1
22W41275+22+8.7%281248.571.9143.543.92
280.8
393.1
505.5
617.8
730.1
842.4
22W40253-13.5-5.07%26624470.063.83.483.61
280.2
392.3
504.4
616.5
728.6
840.7
22W39266.5+2+0.76%272.526270.063.923.773.84
278
389.1
500.3
611.5
722.7
833.9
22W38264.5-3.5-1.31%27326270.063.963.83.84
275.7
385.9
496.2
606.5
716.7
827
22W37268+13+5.1%26925370.063.943.73.92
273.4
382.7
492.1
601.4
710.8
820.1
22W36255-13-4.85%26725470.063.943.753.76
271.1
379.5
487.9
596.4
704.8
813.2
22W35268-4.5-1.65%27426470.064.083.933.99
268.8
376.3
483.8
591.3
698.9
806.4
22W34272.5+5.5+2.06%275.526870.064.144.024.09
266.5
373.1
479.7
586.3
692.9
799.5
22W33267+4.5+1.71%272.5260.570.064.133.944.04
264.2
369.9
475.6
581.3
687
792.6
22W32262.5+4.5+1.74%265.525270.064.053.854.01
261.9
366.7
471.5
576.2
681
785.8
22W31258+10+4.03%265244.570.064.083.773.97
259.6
363.5
467.3
571.2
675.1
778.9
22W30248+3+1.22%252244.570.063.923.83.85
257.3
360.3
463.2
566.2
669.1
772
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.69)		最低
PBR
(2.95)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
22W29245+17.5+7.69%24722770.063.873.563.84
255.1
357.1
459.1
561.1
663.2
765.2
22W28227.5+6+2.71%229.5210.570.063.633.333.6
252.8
353.9
455
556.1
657.2
758.3
22W27221.5-17.5-7.32%240.521962.623.843.53.54
250.5
350.7
450.9
551.1
651.2
751.4
22W26239+12+5.29%24122062.623.843.513.81
250.9
351.3
451.7
552.1
652.5
752.8
22W25227-10-4.22%234.521962.623.733.483.61
251.4
352
452.5
553.1
653.7
754.2
22W24237+0.5+0.21%239.5230.562.623.83.663.76
251.9
352.6
453.4
554.1
654.9
755.6
22W23236.5+5+2.16%242.523362.623.843.693.75
252.4
353.3
454.2
555.2
656.1
757.1
22W22231.5+5+2.21%233.522062.623.693.483.66
252.8
353.9
455.1
556.2
657.3
758.5
22W21226.5+5.5+2.49%233220.562.623.683.483.58
253.3
354.6
455.9
557.2
658.5
759.9
22W20221-13-5.56%23221762.623.663.423.48
253.8
355.3
456.8
558.3
659.8
761.3
22W19234-16-6.4%250231.562.623.933.643.68
254.2
355.9
457.6
559.3
661
762.7
22W18250+4+1.63%25223662.623.963.713.93
254.7
356.6
458.4
560.3
662.2
764.1
22W17246-3.5-1.4%254.5245.562.623.993.853.86
255.2
357.2
459.3
561.3
663.4
765.5
22W16249.5-11.5-4.41%26324762.624.123.873.9
255.6
357.9
460.1
562.4
664.6
766.9
22W15261-7.5-2.79%26925962.624.24.054.08
256.1
358.5
461
563.4
665.8
768.3
22W14268.5+0.5+0.19%270258.564.144.214.034.19
256.6
359.2
461.8
564.4
667.1
769.7
22W13268+12+4.69%27026064.144.234.084.2
255
357.1
459.1
561.1
663.1
765.1
22W12256-6-2.29%263.524764.144.163.94.04
253.5
354.9
456.3
557.8
659.2
760.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.69)		最低
PBR
(2.95)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
22W11262+7.5+2.95%26423464.144.193.714.16
252
352.8
453.6
554.4
655.2
756
22W10254.5+8+3.25%258247.564.144.123.954.06
250.5
350.7
450.9
551.1
651.3
751.5
22W09246.5-15-5.74%26124664.144.193.953.96
249
348.6
448.2
547.7
647.3
746.9
22W08261.5-4-1.51%26425264.144.274.074.23
247.5
346.4
445.4
544.4
643.4
742.4
22W07265.5-2.5-0.93%277.5265.564.144.514.324.32
245.9
344.3
442.7
541.1
639.5
737.8
22W05268-4.5-1.65%27326664.144.474.354.39
244.4
342.2
440
537.7
635.5
733.3
22W04272.5+1+0.37%27726964.144.564.434.49
242.9
340.1
437.2
534.4
631.6
728.7
22W03271.5-11.5-4.06%29126864.144.824.444.5
241.4
338
434.5
531.1
627.6
724.2
22W02283+8+2.91%30227564.145.044.594.72
239.9
335.8
431.8
527.7
623.7
719.6
22W01275+4.5+1.66%28027159.594.74.554.61
238.4
333.7
429
524.4
619.7
715.1
21W52270.5+1.5+0.56%272.5263.559.594.594.434.55
237.7
332.7
427.8
522.9
617.9
713
21W51269-2-0.74%274.526459.594.634.464.54
237
331.8
426.5
521.3
616.1
710.9
21W50271+9.5+3.63%273258.559.594.624.384.59
236.3
330.8
425.3
519.8
614.3
708.8
21W49261.5+9.5+3.77%264.525059.594.494.244.44
235.6
329.8
424
518.3
612.5
706.7
21W48252-9-3.45%262.525259.594.474.294.29
234.9
328.8
422.8
516.7
610.7
704.6
21W4726100%263.5254.559.594.54.354.46
234.2
327.9
421.5
515.2
608.9
702.6
21W46261-1-0.38%26825759.594.594.44.47
233.5
326.9
420.3
513.7
607.1
700.5
21W45262+17+6.94%26324559.594.524.214.5
232.8
325.9
419
512.2
605.3
698.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.69)		最低
PBR
(2.95)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
21W44245+1+0.41%25424159.594.384.154.22
232.1
324.9
417.8
510.6
603.5
696.3
21W43244+4+1.67%26224259.594.534.184.22
231.4
324
416.5
509.1
601.7
694.2
21W42240-10.5-4.19%251234.559.594.354.074.16
230.7
323
415.3
507.6
599.8
692.1
21W41250.5+2.5+1.01%25323759.594.44.124.36
230
322
414
506
598
690
21W40248-12-4.62%260.5245.557.334.544.284.33
229.3
321
412.8
504.5
596.2
688