≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2305 全友 / 本淨比河流圖(周)

2305 全友

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.963.6-0.7-1.1%2.83%63.364.262.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2442.68億3,3481.27張/筆63.235.2376.710.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,6664.22億5,4741.22張/筆63.33+3.6 (+6%)

連續漲跌: 連6漲→跌  ( -0.7元 / -1.1%)

財報評分: 最新62分 / 平均48分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 因全友有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/14 15:02)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 代重要子公司全友電腦科技(吳江)有限公司公告董事會決議不分配股利 (公告訊息 09/02 14:52)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 代重要子公司上海中晶科技有限公司公告董事會決議分派現金股利 (公告訊息 08/12 14:05)

• 代子公司新友科技股份有限公司就簡易合併案辦理債權人公告 (公告訊息 08/11 16:25)

• 全友董事會決議通過與子公司新友科技股份有限公司簡易合併案 (公告訊息 08/11 16:19)

• 全友董事會通過設置永續長 (公告訊息 08/11 15:37)

• 全友第一屆永續發展委員會成立 (公告訊息 08/11 15:35)

• 全友董事會決議通過2026年第2季財務報告 (公告訊息 08/11 15:28)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/31 15:26)

• 代重要子公司上海嘉慧光電子技術有限公司公告董事會決議發放現金股利 (公告訊息 07/28 17:58)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

2305 全友 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W3962.9+4.2+7.16%65.655.512.025.464.625.23
6.01
12.02
18.03
24.04
30.05
36.06
26W3858.7+17.65+43%5939.512.024.913.294.88
6.01
12.02
18.03
24.04
30.05
36.06
26W3741.05+10.2+33.1%41.0530.5512.023.422.543.42
6.01
12.02
18.03
24.04
30.05
36.06
26W3630.85+1.85+6.38%31.928.7512.022.652.392.57
6.01
12.02
18.03
24.04
30.05
36.06
26W3529+3+11.5%31.225.712.022.62.142.41
6.01
12.02
18.03
24.04
30.05
36.06
26W3426-3.35-11.4%30.1525.912.022.512.152.16
6.01
12.02
18.03
24.04
30.05
36.06
26W3329.35+2.85+10.8%31.72712.022.642.252.44
6.01
12.02
18.03
24.04
30.05
36.06
26W3226.5-3.6-12%33.226.312.022.762.192.2
6.01
12.02
18.03
24.04
30.05
36.06
26W3130.1-2.2-6.81%32.6526.412.022.722.22.5
6.01
12.02
18.03
24.04
30.05
36.06
26W3032.3+0.15+0.47%353012.022.912.52.69
6.01
12.02
18.03
24.04
30.05
36.06
26W2932.15-3.85-10.7%40.3531.712.023.362.642.67
6.01
12.02
18.03
24.04
30.05
36.06
26W2836-2.8-7.22%42.6533.5512.023.552.793
6.01
12.02
18.03
24.04
30.05
36.06
26W2738.8+3.7+10.5%4135.512.023.412.953.23
6.01
12.02
18.03
24.04
30.05
36.06
26W2635.1+1.45+4.31%4034.0512.023.342.842.93
5.99
11.99
17.98
23.98
29.97
35.96
26W2533.65+8.55+34.1%33.6527.612.022.812.312.81
5.98
11.96
17.93
23.91
29.89
35.87
26W2425.1+2.6+11.6%25.320.2512.022.121.72.11
5.96
11.92
17.88
23.85
29.81
35.77
26W2322.5-1.3-5.46%24.421.3512.022.051.81.89
5.95
11.89
17.84
23.78
29.73
35.67
26W2223.8+5+26.6%2518.9512.022.111.62.01
5.93
11.86
17.79
23.72
29.65
35.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2118.8+2.4+14.6%19.115.712.021.621.331.59
5.91
11.83
17.74
23.65
29.57
35.48
26W2016.4-1.4-7.87%18.916.212.021.61.371.39
5.9
11.79
17.69
23.59
29.48
35.38
26W1917.8+2.1+13.4%17.815.9512.021.511.361.51
5.88
11.76
17.64
23.52
29.4
35.28
26W1815.7-0.05-0.32%16.515.112.021.411.291.34
5.86
11.73
17.59
23.46
29.32
35.19
26W1715.75-1.95-11%18.8515.7512.021.611.351.35
5.85
11.7
17.55
23.39
29.24
35.09
26W1617.7-0.4-2.21%20.217.212.021.731.471.52
5.83
11.66
17.5
23.33
29.16
34.99
26W1518.1+1.9+11.7%19.415.712.021.671.351.56
5.82
11.63
17.45
23.26
29.08
34.9
26W1416.2-1.1-6.36%18.515.511.61.591.341.4
5.8
11.6
17.4
23.2
29
34.8
26W1317.3+2.45+16.5%17.513.8511.61.511.21.49
5.79
11.57
17.36
23.15
28.94
34.72
26W1214.85+0.45+3.12%15.4514.511.61.341.261.29
5.77
11.55
17.32
23.1
28.87
34.64
26W1114.4+1.65+12.9%15.511.7511.61.351.021.25
5.76
11.52
17.28
23.04
28.81
34.57
26W1012.75-0.9-6.59%13.751211.61.21.041.11
5.75
11.5
17.24
22.99
28.74
34.49
26W0913.65+0.9+7.06%13.8512.811.61.211.121.19
5.74
11.47
17.21
22.94
28.68
34.41
26W0712.75+0.1+0.79%13.212.511.61.151.091.11
5.72
11.44
17.17
22.89
28.61
34.34
26W0612.65-0.85-6.3%13.7512.511.61.21.091.11
5.71
11.42
17.13
22.84
28.55
34.26
26W0513.5-0.7-4.93%14.7513.1511.61.291.151.18
5.7
11.39
17.09
22.79
28.48
34.18
26W0414.2-0.65-4.38%15.5514.0511.61.371.241.25
5.68
11.37
17.05
22.74
28.42
34.1
26W0314.85+3.55+31.4%1611.711.61.411.031.31
5.67
11.34
17.01
22.68
28.35
34.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0211.3+0.35+3.2%12.8510.711.61.140.951
5.66
11.32
16.97
22.63
28.29
33.95
26W0110.95-0.1-0.9%11.1510.8511.290.990.960.97
5.64
11.29
16.93
22.58
28.22
33.87
25W5211.05+0.1+0.91%11.210.9511.2910.970.98
5.63
11.26
16.88
22.51
28.14
33.77
25W5110.95+0.25+2.34%11.3510.611.291.010.940.98
5.61
11.22
16.83
22.44
28.05
33.66
25W5010.7+0.3+2.88%10.810.411.290.970.930.96
5.59
11.19
16.78
22.37
27.97
33.56
25W4910.4-0.3-2.8%1110.411.290.990.930.93
5.58
11.15
16.73
22.3
27.88
33.45
25W4810.7+0.45+4.39%10.810.2511.290.970.920.96
5.56
11.12
16.68
22.23
27.79
33.35
25W4710.25-0.75-6.82%1110.1511.290.990.920.92
5.54
11.08
16.62
22.16
27.71
33.25
25W4611+0.75+7.32%11.310.111.291.020.911
5.52
11.05
16.57
22.1
27.62
33.14
25W4510.25-0.4-3.76%10.91011.290.990.910.93
5.51
11.01
16.52
22.03
27.53
33.04
25W4410.65-0.65-5.75%11.510.6511.291.050.970.97
5.49
10.98
16.47
21.96
27.45
32.94
25W4311.3+0.15+1.35%11.41111.291.041.011.03
5.47
10.94
16.42
21.89
27.36
32.83
25W4211.15-0.05-0.45%11.3510.711.291.040.981.02
5.45
10.91
16.36
21.82
27.27
32.73
25W4111.200%11.5511.1511.291.061.031.03
5.44
10.87
16.31
21.75
27.19
32.62
25W4011.2-0.1-0.88%11.511.110.841.061.021.03
5.42
10.84
16.26
21.68
27.1
32.52
25W3911.3-0.85-7%12.3511.2510.841.141.041.04
5.41
10.82
16.23
21.64
27.05
32.46
25W3812.15+1.05+9.46%12.51110.841.161.021.13
5.4
10.8
16.2
21.6
27
32.4
25W3711.1-0.95-7.88%12.211.0510.841.131.031.03
5.39
10.78
16.17
21.56
26.94
32.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3612.05+0.3+2.55%12.311.410.841.141.061.12
5.38
10.76
16.14
21.51
26.89
32.27
25W3511.75+0.35+3.07%13.311.610.841.241.081.09
5.37
10.74
16.1
21.47
26.84
32.21
25W3411.4-0.05-0.44%1211.1510.841.121.041.06
5.36
10.72
16.07
21.43
26.79
32.15
25W3311.45+0.7+6.51%11.810.410.841.10.971.07
5.35
10.69
16.04
21.39
26.74
32.08
25W3210.75+0.15+1.42%11.310.410.841.060.971.01
5.34
10.67
16.01
21.35
26.68
32.02
25W3110.6-0.25-2.3%11.0510.3510.841.040.971
5.33
10.65
15.98
21.31
26.63
31.96
25W3010.85+0.35+3.33%10.8510.2510.841.020.961.02
5.32
10.63
15.95
21.26
26.58
31.9
25W2910.5+0.2+1.94%10.7510.110.841.010.950.99
5.31
10.61
15.92
21.22
26.53
31.83
25W2810.300%10.61010.8410.940.97
5.3
10.59
15.89
21.18
26.48
31.77
25W2710.3-0.2-1.9%10.810.2510.571.020.970.97
5.28
10.57
15.86
21.14
26.42
31.71
25W2610.5+0.2+1.94%10.759.710.571.010.910.99
5.31
10.63
15.94
21.26
26.57
31.88
25W2510.3-0.05-0.48%10.8510.1510.571.020.950.96
5.34
10.69
16.03
21.37
26.71
32.06
25W2410.35-0.95-8.41%11.410.3510.571.060.960.96
5.37
10.74
16.11
21.49
26.86
32.23
25W2311.300%12.41110.571.151.021.05
5.4
10.8
16.2
21.6
27
32.4
25W2211.3+0.75+7.11%11.310.1510.571.040.931.04
5.43
10.86
16.29
21.72
27.15
32.58
25W2110.55-0.4-3.65%11.0510.4510.571.010.960.97
5.46
10.92
16.37
21.83
27.29
32.75
25W2010.95+0.2+1.86%11.410.7510.571.040.981
5.49
10.97
16.46
21.95
27.43
32.92
25W1910.75-0.2-1.83%11.0510.310.5710.930.97
5.52
11.03
16.55
22.06
27.58
33.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W1810.95+0.2+1.86%11.110.610.5710.960.99
5.54
11.09
16.63
22.18
27.72
33.27
25W1710.75-0.1-0.92%1110.310.570.990.920.96
5.57
11.15
16.72
22.29
27.87
33.44
25W1610.85+0.55+5.34%11.2510.510.5710.940.97
5.6
11.2
16.81
22.41
28.01
33.61
25W1510.3-2.05-16.6%11.159.0510.570.990.80.91
5.63
11.26
16.89
22.52
28.16
33.79
25W1412.35-0.8-6.08%1311.9511.321.151.061.09
5.66
11.32
16.98
22.64
28.3
33.96
25W1313.15-0.65-4.71%14.0513.1511.321.241.161.16
5.65
11.3
16.95
22.6
28.25
33.9
25W1213.800%14.1513.6511.321.251.211.22
5.64
11.28
16.92
22.57
28.21
33.85
25W1113.8-0.1-0.72%14.3513.411.321.271.191.23
5.63
11.26
16.9
22.53
28.16
33.8
25W1013.9-0.6-4.14%14.613.8511.321.31.231.24
5.62
11.25
16.87
22.49
28.12
33.74
25W0914.5-0.6-3.97%15.114.511.321.341.291.29
5.61
11.23
16.84
22.46
28.07
33.68
25W0815.1-0.1-0.66%15.6514.711.321.41.311.35
5.6
11.21
16.82
22.42
28.02
33.63
25W0715.2+1.25+8.96%15.9513.511.321.431.211.36
5.6
11.19
16.79
22.38
27.98
33.58
25W0613.95+0.55+4.1%14.3512.811.321.281.151.25
5.59
11.17
16.76
22.35
27.93
33.52
25W0413.4+0.4+3.08%13.651311.321.221.171.2
5.58
11.16
16.73
22.31
27.89
33.46
25W0313-0.5-3.7%13.4512.611.321.211.131.17
5.57
11.14
16.7
22.27
27.84
33.41
25W0213.5-0.55-3.91%14.513.1511.321.31.181.21
5.56
11.12
16.68
22.24
27.8
33.35
25W0114.05-1.1-7.26%15.351411.11.381.261.27
5.55
11.1
16.65
22.2
27.75
33.3
24W5215.15+0.75+5.21%17.214.511.11.551.311.36
5.55
11.11
16.66
22.21
27.77
33.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5114.4-0.5-3.36%15.2514.311.11.371.291.3
5.56
11.11
16.67
22.22
27.78
33.34
24W5014.9-1.7-10.2%16.6514.811.11.51.331.34
5.56
11.12
16.68
22.24
27.8
33.36
24W4916.6-0.15-0.9%17.5516.511.11.581.481.49
5.56
11.12
16.69
22.25
27.81
33.37
24W4816.75-1-5.63%18.2516.511.11.641.481.5
5.57
11.13
16.7
22.26
27.83
33.39
24W4717.75+0.45+2.6%18.416.511.11.651.481.59
5.57
11.14
16.71
22.27
27.84
33.41
24W4617.3-0.75-4.16%18.316.911.11.641.521.55
5.57
11.14
16.71
22.29
27.86
33.43
24W4518.05-0.35-1.9%18.751811.11.681.611.62
5.57
11.15
16.72
22.3
27.87
33.45
24W4418.4-0.6-3.16%19.11811.11.711.611.65
5.58
11.16
16.73
22.31
27.89
33.47
24W4319-0.4-2.06%19.71911.11.761.71.7
5.58
11.16
16.74
22.32
27.9
33.48
24W4219.4-0.15-0.77%20.519.111.11.841.711.74
5.58
11.17
16.75
22.34
27.92
33.5
24W4119.55-1.15-5.56%21.1519.511.11.891.751.75
5.59
11.17
16.76
22.35
27.93
33.52
24W4020.7-0.15-0.72%21.120.2511.181.891.811.85
5.59
11.18
16.77
22.36
27.95
33.54
24W3920.85+0.6+2.96%2120.311.181.881.821.87
5.59
11.17
16.76
22.35
27.93
33.52
24W3820.25+0.1+0.5%20.820.0511.181.861.81.81
5.58
11.17
16.75
22.33
27.92
33.5
24W3720.15+0.95+4.95%20.518.8511.181.841.691.81
5.58
11.16
16.74
22.32
27.9
33.48
24W3619.2-2.35-10.9%22.218.9511.181.991.71.72
5.58
11.15
16.73
22.31
27.89
33.46
24W3521.55+0.1+0.47%21.9521.211.181.971.91.93
5.57
11.15
16.72
22.3
27.87
33.44
24W3421.45-0.5-2.28%22.320.911.1821.881.93
5.57
11.14
16.71
22.28
27.85
33.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3321.95+0.65+3.05%22.3520.511.182.011.841.97
5.57
11.14
16.7
22.27
27.84
33.4
24W3221.3-1.55-6.78%22.6518.5511.182.041.671.91
5.56
11.13
16.69
22.26
27.82
33.39
24W3122.85+0.5+2.24%23.3521.411.182.11.922.05
5.56
11.12
16.68
22.24
27.81
33.37
24W3022.35-1.6-6.68%24.421.911.182.21.972.01
5.56
11.12
16.67
22.23
27.79
33.35
24W2923.95-1.05-4.2%26.723.911.182.42.152.16
5.55
11.11
16.66
22.22
27.77
33.33
24W2825+1.45+6.16%25.52311.182.32.072.25
5.55
11.1
16.65
22.21
27.76
33.31
24W2723.55+0.25+1.07%23.922.811.182.152.052.12
5.55
11.1
16.64
22.19
27.74
33.29
24W2623.3-0.1-0.43%23.7522.711.092.142.052.1
5.54
11.09
16.63
22.18
27.72
33.27
24W2523.4+0.2+0.86%24.223.211.092.182.092.11
5.54
11.08
16.62
22.16
27.7
33.24
24W2423.2-0.05-0.22%23.922.9511.092.162.072.1
5.54
11.07
16.61
22.14
27.68
33.21
24W2323.25-0.85-3.53%24.322.811.092.22.062.1
5.53
11.06
16.59
22.12
27.66
33.19
24W2224.1+1.6+7.11%25.422.511.092.32.042.18
5.53
11.05
16.58
22.11
27.63
33.16
24W2122.5+0.25+1.12%23.42211.092.121.992.04
5.52
11.04
16.57
22.09
27.61
33.13
24W2022.25+0.3+1.37%22.8521.8511.092.071.982.02
5.52
11.03
16.55
22.07
27.59
33.1
24W1921.95-0.05-0.23%22.521.611.092.041.961.99
5.51
11.03
16.54
22.05
27.56
33.08
24W182200%22.6521.9511.092.061.992
5.51
11.02
16.52
22.03
27.54
33.05
24W1722-0.05-0.23%22.5521.5511.092.051.962
5.5
11.01
16.51
22.01
27.52
33.02
24W1622.05-2.1-8.7%24.0521.511.092.191.952
5.5
11
16.5
22
27.49
32.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1524.15-0.6-2.42%24.9524.1511.092.272.22.2
5.49
10.99
16.48
21.98
27.47
32.97
24W1424.75+0.4+1.64%25.6524.3511.092.342.222.25
5.49
10.98
16.47
21.96
27.45
32.94
24W1324.35+0.25+1.04%25.123.910.972.292.182.22
5.48
10.97
16.46
21.94
27.42
32.91
24W1224.1-0.55-2.23%25.823.9510.972.362.192.2
5.48
10.95
16.43
21.9
27.38
32.85
24W1124.65-1-3.9%27.1524.6510.972.482.252.25
5.47
10.93
16.4
21.86
27.33
32.79
24W1025.65-3.05-10.6%30.525.1510.972.82.32.35
5.46
10.91
16.37
21.82
27.28
32.74
24W0928.7+4.6+19.1%28.724.410.972.632.242.63
5.45
10.89
16.34
21.79
27.23
32.68
24W0824.1+0.05+0.21%24.3523.210.972.242.132.22
5.44
10.87
16.31
21.75
27.18
32.62
24W0724.05+1.85+8.33%24.322.4510.972.242.072.22
5.43
10.85
16.28
21.71
27.14
32.56
24W0622.2-0.55-2.42%22.622.210.972.092.052.05
5.42
10.84
16.25
21.67
27.09
32.51
24W0522.75+0.25+1.11%23.0522.110.972.132.042.1
5.41
10.82
16.22
21.63
27.04
32.45
24W0422.5+0.05+0.22%23.0522.2510.972.132.062.08
5.4
10.8
16.2
21.59
26.99
32.39
24W0322.45-0.15-0.66%23.122.0510.972.142.052.08
5.39
10.78
16.17
21.56
26.94
32.33
24W0222.6+0.4+1.8%23.521.3510.972.181.982.1
5.38
10.76
16.14
21.52
26.9
32.28
24W0122.2-0.5-2.2%22.9522.110.972.142.062.07
5.37
10.74
16.11
21.48
26.85
32.22
23W5222.7+0.45+2.02%2322.0510.722.152.062.12
5.36
10.72
16.08
21.44
26.8
32.16
23W5122.25-0.95-4.09%23.522.2510.722.192.072.07
5.37
10.74
16.11
21.48
26.84
32.21
23W5023.2+0.85+3.8%23.322.510.722.172.092.16
5.38
10.76
16.13
21.51
26.89
32.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W4922.35-0.95-4.08%23.6522.1510.722.22.062.07
5.39
10.77
16.16
21.55
26.93
32.32
23W4823.3-0.2-0.85%23.822.910.722.212.122.16
5.4
10.79
16.19
21.58
26.98
32.37
23W4723.5-0.15-0.63%24.4523.3510.722.262.162.17
5.4
10.81
16.21
21.62
27.02
32.43
23W4623.65-1-4.06%25.223.410.722.332.162.18
5.41
10.83
16.24
21.65
27.07
32.48
23W4524.65+0.55+2.28%26.424.210.722.432.232.27
5.42
10.84
16.27
21.69
27.11
32.53
23W4424.1-1.15-4.55%26.52410.722.442.212.22
5.43
10.86
16.29
21.72
27.15
32.58
23W4325.25-0.15-0.59%2724.110.722.482.222.32
5.44
10.88
16.32
21.76
27.2
32.64
23W4225.4+3.2+14.4%25.421.810.722.3322.33
5.45
10.9
16.35
21.79
27.24
32.69
23W4122.2+1+4.72%23.221.110.722.131.932.03
5.46
10.91
16.37
21.83
27.29
32.74
23W4021.2-1.55-6.81%23.2521.210.722.131.941.94
5.47
10.93
16.4
21.86
27.33
32.8
23W3922.75-0.2-0.87%24.122.7510.952.22.082.08
5.48
10.95
16.42
21.9
27.38
32.85
23W3822.95+1.05+4.79%23.321.2510.952.131.942.1
5.46
10.93
16.39
21.85
27.32
32.78
23W3721.9+1.85+9.23%21.9519.910.952.011.832.01
5.45
10.9
16.36
21.81
27.26
32.71
23W3620.0500%21.219.810.951.951.821.84
5.44
10.88
16.32
21.76
27.2
32.64
23W3520.05+0.2+1.01%20.319.7510.951.871.821.85
5.43
10.86
16.29
21.72
27.14
32.57
23W3419.85-0.4-1.98%20.719.6510.951.911.811.83
5.42
10.83
16.25
21.67
27.09
32.5
23W3320.25-1.25-5.81%21.419.910.951.981.841.87
5.41
10.81
16.22
21.62
27.03
32.43
23W3221.5+0.55+2.63%22.819.8510.952.111.841.99
5.39
10.79
16.18
21.58
26.97
32.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3120.95-0.5-2.33%2220.810.952.041.931.95
5.38
10.77
16.15
21.53
26.91
32.3
23W3021.45-0.45-2.05%21.921.0510.952.041.962
5.37
10.74
16.11
21.48
26.86
32.23
23W2921.9+0.4+1.86%23.321.310.952.171.992.04
5.36
10.72
16.08
21.44
26.8
32.16
23W2821.5-1.1-4.87%22.721.310.952.121.992.01
5.35
10.7
16.04
21.39
26.74
32.09
23W2722.6-1.05-4.44%24.0522.410.952.252.12.12
5.34
10.67
16.01
21.35
26.68
32.02
23W2623.65-1.05-4.25%24.623.510.652.312.212.22
5.32
10.65
15.98
21.3
26.62
31.95
23W2524.7+1.05+4.44%25.8523.910.652.432.242.32
5.33
10.66
15.99
21.32
26.64
31.97
23W2423.65+1.15+5.11%25.9523.0510.652.432.162.22
5.33
10.67
16
21.33
26.66
32
23W2322.5-0.75-3.23%23.7522.410.652.232.12.11
5.34
10.67
16.01
21.35
26.68
32.02
23W2223.25+0.1+0.43%23.522.8510.652.22.142.18
5.34
10.68
16.02
21.36
26.7
32.04
23W2123.15+1.35+6.19%25.321.710.652.372.032.17
5.34
10.69
16.03
21.38
26.72
32.07
23W2021.8+0.7+3.32%22.9520.810.652.151.942.04
5.35
10.7
16.04
21.39
26.74
32.09
23W1921.1-1.05-4.74%22.3520.6510.652.091.931.97
5.35
10.7
16.06
21.41
26.76
32.11
23W1822.15-0.4-1.77%22.7521.7510.652.122.032.07
5.36
10.71
16.07
21.42
26.78
32.13
23W1722.55-1.05-4.45%23.8521.3510.652.221.992.1
5.36
10.72
16.08
21.44
26.8
32.16
23W1623.6-0.65-2.68%24.923.3510.652.322.182.2
5.36
10.73
16.09
21.45
26.82
32.18
23W1524.25-0.45-1.82%25.224.1510.652.352.252.26
5.37
10.73
16.1
21.47
26.84
32.2
23W1424.7-0.1-0.4%24.924.5510.652.322.292.3
5.37
10.74
16.11
21.48
26.86
32.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1324.8-1.15-4.43%26.1524.710.752.432.32.31
5.38
10.75
16.12
21.5
26.88
32.25
23W1225.95+1.85+7.68%26.52410.752.462.232.41
5.38
10.75
16.13
21.5
26.88
32.26
23W1124.1-1.65-6.41%25.6523.810.752.392.212.24
5.38
10.75
16.13
21.51
26.88
32.26
23W1025.7500%2825.2510.752.62.352.39
5.38
10.76
16.13
21.51
26.89
32.26
23W0925.75+2.1+8.88%25.7523.3510.752.392.172.39
5.38
10.76
16.13
21.51
26.89
32.27
23W0823.65-1.25-5.02%25.2523.510.752.352.182.2
5.38
10.76
16.14
21.52
26.9
32.28
23W0724.9-0.1-0.4%25.7524.810.752.392.32.31
5.38
10.76
16.14
21.52
26.9
32.28
23W0625-1.2-4.58%26.252510.752.442.322.32
5.38
10.76
16.14
21.52
26.9
32.28
23W0526.2+0.8+3.15%26.725.6510.752.482.382.43
5.38
10.76
16.14
21.53
26.91
32.29
23W0325.4+0.4+1.6%25.6524.8510.752.382.312.36
5.38
10.76
16.15
21.53
26.91
32.3
23W0225-0.95-3.66%26.752510.752.482.322.32
5.38
10.77
16.15
21.53
26.92
32.3
23W0125.95+0.4+1.57%26.9525.410.752.52.362.41
5.38
10.77
16.15
21.54
26.92
32.3
22W5325.55-0.3-1.16%27.22510.772.532.322.37
5.38
10.77
16.16
21.54
26.92
32.31
22W5225.85-1.05-3.9%26.924.6510.772.492.282.39
5.41
10.81
16.22
21.62
27.03
32.44
22W5126.9-0.7-2.54%28.326.610.772.612.452.48
5.43
10.85
16.28
21.71
27.14
32.56
22W5027.6-1.25-4.33%29.352710.772.692.482.53
5.45
10.9
16.35
21.79
27.24
32.69
22W4928.85+0.55+1.94%3027.710.772.742.532.64
5.47
10.94
16.41
21.88
27.35
32.82
22W4828.3-2.75-8.86%32.32810.772.942.552.58
5.49
10.98
16.47
21.96
27.45
32.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4731.05+0.05+0.16%33.930.6510.773.082.782.82
5.51
11.02
16.54
22.05
27.56
33.07
22W4631-0.4-1.27%34.830.4510.773.142.752.8
5.53
11.07
16.6
22.13
27.67
33.2
22W4531.4+4.65+17.4%33.727.210.773.032.452.83
5.55
11.11
16.66
22.22
27.77
33.33
22W4426.75+0.25+0.94%29.452610.772.642.332.4
5.58
11.15
16.73
22.3
27.88
33.45
22W4326.5-2-7.02%30.526.3510.772.722.352.37
5.6
11.19
16.79
22.39
27.98
33.58
22W4228.5+0.95+3.45%28.6525.4510.772.552.272.54
5.62
11.24
16.85
22.47
28.09
33.71
22W4127.55+1.05+3.96%31.725.1510.772.812.232.44
5.64
11.28
16.92
22.56
28.19
33.83
22W4026.5-1.25-4.5%27.7525.0511.322.452.212.34
5.66
11.32
16.98
22.64
28.3
33.96
22W3927.75-3.25-10.5%31.3527.711.322.772.452.46
5.65
11.3
16.95
22.6
28.25
33.9
22W3831-4.55-12.8%38.13111.323.382.752.75
5.64
11.28
16.92
22.56
28.2
33.84
22W3735.55+3.45+10.7%35.552911.323.162.583.16
5.63
11.26
16.89
22.52
28.15
33.78
22W3632.1-0.55-1.68%35.331.611.323.142.812.86
5.62
11.24
16.86
22.48
28.1
33.72
22W3532.65-0.05-0.15%37.9528.7511.323.382.562.91
5.61
11.22
16.83
22.44
28.05
33.66
22W3432.7+6.85+26.5%32.724.311.322.922.172.92
5.6
11.2
16.8
22.4
28
33.6
22W3325.85-1.65-6%28.824.5511.322.582.22.31
5.59
11.18
16.77
22.36
27.95
33.54
22W3227.5+0.5+1.85%31.126.511.322.792.372.46
5.58
11.16
16.74
22.32
27.9
33.48
22W3127+4.35+19.2%2722.8511.322.422.052.42
5.57
11.14
16.71
22.28
27.85
33.42
22W3022.65+7.95+54.1%22.6514.8511.322.041.342.04
5.56
11.12
16.68
22.24
27.8
33.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W2914.7+0.1+0.68%14.913.411.321.341.211.32
5.55
11.1
16.65
22.2
27.75
33.3
22W2814.6+0.15+1.04%1513.111.321.351.181.32
5.54
11.08
16.62
22.16
27.7
33.24
22W2714.45-1.9-11.6%17.814.311.061.611.291.31
5.53
11.06
16.59
22.12
27.65
33.18
22W2616.35-1.05-6.03%19.115.1511.061.731.371.48
5.53
11.06
16.59
22.12
27.65
33.18
22W2517.4+3.1+21.7%19.8513.811.061.81.251.57
5.53
11.06
16.59
22.11
27.64
33.17
22W2414.3+2.3+19.2%14.311.711.061.291.061.29
5.53
11.06
16.58
22.11
27.64
33.17
22W2312+0.2+1.69%12.110.711.061.090.971.09
5.53
11.05
16.58
22.11
27.63
33.16
22W2211.8+0.4+3.51%14.411.411.061.31.031.07
5.53
11.05
16.58
22.1
27.63
33.16
22W2111.4+0.2+1.79%12.3510.1511.061.120.921.03
5.53
11.05
16.58
22.1
27.63
33.15
22W2011.2+1.25+12.6%11.29.6811.061.010.881.01
5.52
11.05
16.57
22.1
27.62
33.15
22W199.95+0.55+5.85%10.39.411.060.930.850.9
5.52
11.05
16.57
22.1
27.62
33.14
22W189.4+0.3+3.3%9.58.811.060.860.80.85
5.52
11.05
16.57
22.09
27.62
33.14
22W179.1+0.28+3.17%9.288.7411.060.840.790.82
5.52
11.04
16.57
22.09
27.61
33.13
22W168.82-0.18-2%9.038.5511.060.820.770.8
5.52
11.04
16.56
22.09
27.61
33.13
22W159-0.22-2.39%9.228.7911.060.840.80.82
5.52
11.04
16.56
22.08
27.6
33.12
22W149.22-0.55-5.63%9.759.2111.040.880.830.84
5.52
11.04
16.56
22.08
27.6
33.12
22W139.77+0.27+2.84%10.19.5411.040.920.870.89
5.51
11.01
16.52
22.03
27.53
33.04
22W129.5-0.11-1.14%9.759.3211.040.890.850.86
5.49
10.99
16.48
21.97
27.47
32.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W119.61-0.39-3.9%9.959.311.040.910.850.88
5.48
10.96
16.44
21.92
27.4
32.88
22W1010-0.1-0.99%10.51011.040.960.910.91
5.47
10.93
16.4
21.87
27.33
32.8
22W0910.1-1.1-9.82%11.2510.0511.041.030.920.93
5.45
10.91
16.36
21.81
27.27
32.72
22W0811.2-0.05-0.44%11.810.911.041.0811.03
5.44
10.88
16.32
21.76
27.2
32.64
22W0711.25+1.25+12.5%12.410.211.041.140.941.04
5.43
10.85
16.28
21.71
27.13
32.56
22W0510-0.75-6.98%10.89.9211.0410.920.92
5.41
10.83
16.24
21.65
27.07
32.48
22W0410.75-0.25-2.27%11.410.711.041.060.991
5.4
10.8
16.2
21.6
27
32.4
22W031100%11.8510.711.041.10.991.02
5.39
10.77
16.16
21.55
26.93
32.32
22W0211+0.8+7.84%11.31011.041.050.931.02
5.37
10.75
16.12
21.49
26.87
32.24
22W0110.2+0.05+0.49%10.49.710.720.970.90.95
5.36
10.72
16.08
21.44
26.8
32.16
21W5210.15+0.91+9.85%10.59.1110.720.980.850.95
5.36
10.71
16.07
21.42
26.78
32.14
21W519.24+0.54+6.21%9.528.7210.720.890.810.86
5.35
10.7
16.06
21.41
26.76
32.11
21W508.7-0.08-0.91%8.98.5910.720.830.80.81
5.35
10.7
16.05
21.39
26.74
32.09
21W498.78+0.41+4.9%8.918.1110.720.830.760.82
5.34
10.69
16.03
21.38
26.72
32.07
21W488.37+0.12+1.45%8.938.2210.720.840.770.78
5.34
10.68
16.02
21.36
26.7
32.04
21W478.25+0.17+2.1%8.548.0610.720.80.760.77
5.34
10.67
16.01
21.35
26.68
32.02
21W468.08-0.16-1.94%8.328.0610.720.780.760.76
5.33
10.67
16
21.33
26.67
32
21W458.24+0.01+0.12%8.358.0810.720.780.760.77
5.33
10.66
15.99
21.32
26.65
31.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W448.23+0.34+4.31%8.347.8410.720.780.740.77
5.33
10.65
15.98
21.3
26.63
31.95
21W437.89+0.09+1.15%8.097.7310.720.760.730.74
5.32
10.64
15.96
21.29
26.61
31.93
21W427.8+0.01+0.13%7.867.6110.720.740.720.73
5.32
10.64
15.95
21.27
26.59
31.91
21W417.79+0.02+0.26%7.887.4110.720.740.70.73
5.31
10.63
15.94
21.26
26.57
31.88
21W407.77-0.24-3%8.117.7310.620.760.730.73
5.31
10.62
15.93
21.24
26.55
31.86