≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1717 長興 / 本淨比河流圖(周)

1717 長興

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.471.3+0.1+0.14%2.38%7272.570.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,8564.9億4,1551.65張/筆71.472.6937.381.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,1774.43億4,6751.32張/筆71.69+0.6 (+0.85%)

連續漲跌: 連3漲  ( +3.3元 / +4.85%)

財報評分: 最新43分 / 平均42分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 長興2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/26 15:05)

• 長興2026年現金增資催繳期限因豪雨影響延長。 (公告訊息 08/24 13:34)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 長興受邀參加台新證券舉辦之2026年第三季全球投資論壇 (公告訊息 08/14 14:23)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 代子公司長興電子材料(泰國)有限公司公告於亞洲工業園區自地委建新廠房 (公告訊息 08/07 14:55)

• 長興董事會決議於高雄市路竹廠新廠房二期擴增產線 (公告訊息 08/07 14:55)

• 長興董事會決議大陸地區投資，並代重要子公司公告 (公告訊息 08/07 14:54)

• 代子公司長興材料工業株式會社公告取得關係人之不動產使用權資產 (公告訊息 08/07 14:54)

• 代子公司Eternal Holdings Inc.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/07 14:53)

• 長興2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 14:53)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 長興受邀參加統一證券舉辦之法人說明會 (公告訊息 07/30 13:57)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:45)

• 長興2026年度現金增資發行新股已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/28 15:27)

• 長興2026年度現金增資收足股款暨增資基準日 (公告訊息 07/22 14:32)

• 長興2026年度現金增資認股催繳公告 (公告訊息 07/17 16:00)

• 抽中最多現賺近6萬！　台股下周3檔抽籤股一次看 (ETtoday新聞雲 07/11 06:00)

• 外資賣超255億元連三賣 調節記憶體 反手敲進面板雙虎20萬張 (Anue鉅亨 07/06 18:30)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 長興國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/06 13:38)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 長興2026年股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 13:34)

• 長興一一五年股東常會重要決議 (公告訊息 06/26 13:34)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 長興5月稅前盈餘年增近4倍 每股稅前盈餘0.33元 (Anue鉅亨 06/23 19:46)

• 長興2026年現金增資認股基準日相關事宜 (補充每股發行價格、代收及存儲價款專戶機構) (公告訊息 06/22 17:02)

• 長興發行國內第二次無擔保轉換公司債已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 06/09 13:51)

1717 長興 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3871.4+0.5+0.71%72.568.126.552.732.562.69
26.55
37.17
47.79
58.41
69.03
79.65
26W3770.9-5.2-6.83%77.970.226.552.932.642.67
26.55
37.17
47.79
58.41
69.03
79.65
26W3676.1-1.6-2.06%85.573.126.553.222.752.87
26.55
37.17
47.79
58.41
69.03
79.65
26W3577.7+6.1+8.52%79.470.126.552.992.642.93
26.55
37.17
47.79
58.41
69.03
79.65
26W3471.6-0.1-0.14%73.668.826.552.772.592.7
26.55
37.17
47.79
58.41
69.03
79.65
26W3371.7+5.5+8.31%79.867.126.553.012.532.7
26.55
37.17
47.79
58.41
69.03
79.65
26W3266.2+6.3+10.5%67.559.226.552.542.232.49
26.55
37.17
47.79
58.41
69.03
79.65
26W3159.9-0.3-0.5%62.152.826.552.341.992.26
26.55
37.17
47.79
58.41
69.03
79.65
26W3060.2-4.3-6.67%65.259.726.552.462.252.27
26.55
37.17
47.79
58.41
69.03
79.65
26W2964.5-9.3-12.6%76.264.126.552.872.412.43
26.55
37.17
47.79
58.41
69.03
79.65
26W2873.8-7.8-9.56%88.673.326.553.342.762.78
26.55
37.17
47.79
58.41
69.03
79.65
26W2781.6+12.1+17.4%81.670.526.553.072.663.07
26.55
37.17
47.79
58.41
69.03
79.65
26W2669.5-2.9-4.01%78.769.526.552.982.632.63
26.4
36.96
47.52
58.07
68.63
79.19
26W2572.4+2+2.84%73.869.226.552.812.642.76
26.25
36.74
47.24
57.74
68.24
78.74
26W2470.4-7-9.04%72.36626.552.772.532.7
26.09
36.53
46.97
57.4
67.84
78.28
26W2377.4-3.8-4.68%84.472.126.553.252.782.98
25.94
36.32
46.69
57.07
67.45
77.82
26W2281.2-1.8-2.17%89.981.226.553.493.153.15
25.79
36.1
46.42
56.73
67.05
77.37
26W2183+4.3+5.46%84.470.826.553.292.763.24
25.64
35.89
46.15
56.4
66.65
76.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2078.7+0.8+1.03%857726.553.343.023.09
25.48
35.68
45.87
56.06
66.26
76.45
26W1977.9-1-1.27%83.374.726.553.292.953.08
25.33
35.46
45.6
55.73
65.86
75.99
26W1878.9+1.3+1.68%8374.226.553.32.953.13
25.18
35.25
45.32
55.39
65.47
75.54
26W1777.6-3.4-4.2%88.876.426.553.553.053.1
25.03
35.04
45.05
55.06
65.07
75.08
26W1681+1+1.25%83.475.226.553.353.023.26
24.87
34.82
44.77
54.72
64.67
74.62
26W1580+18.1+29.2%80.660.626.553.262.453.24
24.72
34.61
44.5
54.39
64.28
74.17
26W1461.9+0.2+0.32%6557.524.572.652.342.52
24.57
34.4
44.23
54.05
63.88
73.71
26W1361.7-5-7.5%65.458.124.572.672.372.52
24.49
34.29
44.08
53.88
63.67
73.47
26W1266.7+2+3.09%68.961.424.572.822.522.73
24.41
34.17
43.94
53.7
63.47
73.23
26W1164.7+1.9+3.03%6656.624.572.712.332.66
24.33
34.06
43.79
53.53
63.26
72.99
26W1062.8-6.2-8.99%72.25924.572.982.432.59
24.25
33.95
43.65
53.35
63.05
72.75
26W0969+12.2+21.5%6957.324.572.852.372.85
24.17
33.84
43.51
53.17
62.84
72.51
26W0756.8+2.7+4.99%57.454.524.572.382.262.36
24.09
33.73
43.36
53
62.63
72.27
26W0654.1-7.6-12.3%60.653.624.572.522.232.25
24.01
33.61
43.22
52.82
62.43
72.03
26W0561.7-2.1-3.29%70.660.924.572.952.542.58
23.93
33.5
43.07
52.65
62.22
71.79
26W0463.8-3.5-5.2%72.26324.573.032.642.68
23.85
33.39
42.93
52.47
62.01
71.55
26W0367.3+15.9+30.9%70.35224.572.962.192.83
23.77
33.28
42.79
52.29
61.8
71.31
26W0251.4+9.45+22.5%57.642.724.572.431.82.17
23.69
33.17
42.64
52.12
61.59
71.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0141.95+1.75+4.35%42.840.2523.611.811.71.78
23.61
33.05
42.5
51.94
61.39
70.83
25W5240.2+0.15+0.37%42.6540.223.611.811.711.71
23.52
32.93
42.33
51.74
61.15
70.56
25W5140.05-0.1-0.25%40.153823.611.711.621.71
23.43
32.8
42.17
51.54
60.91
70.28
25W5040.15+0.25+0.63%41.839.6523.611.791.71.72
23.34
32.67
42
51.34
60.67
70.01
25W4939.9-0.35-0.87%41.639.0523.611.791.681.72
23.24
32.54
41.84
51.14
60.43
69.73
25W4840.25+2.05+5.37%40.4538.4523.611.751.661.74
23.15
32.41
41.67
50.94
60.2
69.46
25W4738.2-0.75-1.93%41.937.923.611.821.641.66
23.06
32.29
41.51
50.73
59.96
69.18
25W4638.95+0.05+0.13%40.938.4523.611.781.671.7
22.97
32.16
41.34
50.53
59.72
68.91
25W4538.9-1.95-4.77%41.4538.423.611.811.681.7
22.88
32.03
41.18
50.33
59.48
68.63
25W4440.85+3+7.93%43.538.523.611.911.691.79
22.79
31.9
41.02
50.13
59.24
68.36
25W4337.85-1.2-3.07%39.637.8523.611.741.671.67
22.69
31.77
40.85
49.93
59.01
68.08
25W4239.05-2.85-6.8%4238.523.611.861.71.73
22.6
31.64
40.69
49.73
58.77
67.81
25W4141.9+0.25+0.6%43.240.623.611.921.81.86
22.51
31.52
40.52
49.53
58.53
67.53
25W4041.65+1.75+4.39%42.2540.222.421.881.791.86
22.42
31.39
40.36
49.32
58.29
67.26
25W3939.9-1-2.44%42.339.622.421.91.781.79
22.29
31.2
40.11
49.03
57.94
66.86
25W3840.9-1.05-2.5%43.240.922.421.951.851.85
22.15
31.01
39.87
48.73
57.59
66.45
25W3741.95-1.7-3.89%47.741.4522.422.171.881.91
22.02
30.82
39.63
48.44
57.24
66.05
25W3643.65-0.15-0.34%48.540.322.422.221.841.99
21.88
30.63
39.39
48.14
56.89
65.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3543.8+3.75+9.36%444122.422.021.892.01
21.75
30.45
39.14
47.84
56.54
65.24
25W3440.05+1.5+3.89%45.338.722.422.11.791.85
21.61
30.26
38.9
47.55
56.19
64.84
25W3338.55+10.35+36.7%38.5528.422.421.791.321.79
21.48
30.07
38.66
47.25
55.84
64.43
25W3228.2+0.6+2.17%28.626.922.421.341.261.32
21.34
29.88
38.42
46.95
55.49
64.03
25W3127.6+0.85+3.18%2826.522.421.321.251.3
21.21
29.69
38.18
46.66
55.14
63.63
25W3026.75+1.1+4.29%27.325.622.421.31.211.27
21.07
29.5
37.93
46.36
54.79
63.22
25W2925.65+1.5+6.21%25.7524.122.421.231.151.22
20.94
29.31
37.69
46.07
54.44
62.82
25W2824.15-0.3-1.23%24.523.722.421.181.141.16
20.8
29.13
37.45
45.77
54.09
62.41
25W2724.45-0.05-0.2%24.852420.671.21.161.18
20.67
28.94
37.21
45.47
53.74
62.01
25W2624.5+0.2+0.82%24.723.820.671.181.141.17
20.89
29.24
37.59
45.95
54.3
62.66
25W2524.3-1.1-4.33%25.824.320.671.221.151.15
21.1
29.54
37.98
46.42
54.86
63.3
25W2425.4-0.1-0.39%25.8525.1520.671.211.181.19
21.32
29.84
38.37
46.9
55.42
63.95
25W2325.5-0.45-1.73%2625.2520.671.211.171.18
21.53
30.14
38.76
47.37
55.98
64.59
25W2225.9500%29.325.720.671.351.181.19
21.75
30.45
39.14
47.84
56.54
65.24
25W2125.95-0.45-1.7%26.4525.8520.671.21.181.18
21.96
30.75
39.53
48.32
57.1
65.89
25W2026.4-0.1-0.38%27.226.0520.671.231.171.19
22.18
31.05
39.92
48.79
57.66
66.53
25W1926.5+0.5+1.92%26.725.7520.671.191.151.18
22.39
31.35
40.31
49.26
58.22
67.18
25W1826+0.5+1.96%2625.420.671.151.121.15
22.61
31.65
40.7
49.74
58.78
67.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1725.5-0.9-3.41%26.625.220.671.171.11.12
22.82
31.95
41.08
50.21
59.34
68.47
25W1626.4+0.3+1.15%27.225.920.671.181.121.15
23.04
32.25
41.47
50.69
59.9
69.12
25W1526.1-2.4-8.42%26.2523.5520.671.131.011.12
23.25
32.56
41.86
51.16
60.46
69.76
25W1428.5-0.05-0.18%28.5527.823.471.221.181.21
23.47
32.86
42.25
51.63
61.02
70.41
25W1328.55-1.05-3.55%29.828.523.471.271.211.21
23.52
32.92
42.33
51.74
61.14
70.55
25W1229.6+0.8+2.78%30.0528.9523.471.281.231.26
23.56
32.99
42.41
51.84
61.26
70.69
25W1128.8-0.1-0.35%29.1528.323.471.231.21.22
23.61
33.05
42.5
51.94
61.39
70.83
25W1028.900%29.428.1523.471.241.191.22
23.66
33.12
42.58
52.04
61.51
70.97
25W0928.9-0.25-0.86%29.2528.723.471.231.211.22
23.7
33.18
42.67
52.15
61.63
71.11
25W0829.15+0.3+1.04%29.228.6523.471.231.211.23
23.75
33.25
42.75
52.25
61.75
71.25
25W0728.85+0.5+1.76%29.1528.323.471.221.191.21
23.8
33.32
42.83
52.35
61.87
71.39
25W0628.3500%28.827.9523.471.211.171.19
23.84
33.38
42.92
52.46
61.99
71.53
25W0428.35+0.5+1.8%28.3527.723.471.191.161.19
23.89
33.45
43
52.56
62.11
71.67
25W0327.85+0.65+2.39%2826.8523.471.171.121.16
23.94
33.51
43.09
52.66
62.24
71.81
25W0227.2-0.35-1.27%28.427.1523.471.181.131.13
23.98
33.58
43.17
52.76
62.36
71.95
25W0127.55-0.75-2.65%28.327.524.031.181.141.15
24.03
33.64
43.25
52.87
62.48
72.09
24W5228.3+0.8+2.91%28.927.824.031.211.161.18
23.96
33.55
43.14
52.72
62.31
71.89
24W5127.5-0.9-3.17%28.527.524.031.191.151.15
23.9
33.46
43.02
52.58
62.14
71.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5028.4-1.1-3.73%29.7528.324.031.251.191.19
23.83
33.37
42.9
52.43
61.97
71.5
24W4929.5-0.3-1.01%3029.524.031.261.241.24
23.77
33.28
42.78
52.29
61.8
71.31
24W4829.8+0.1+0.34%30.7529.224.031.31.231.26
23.7
33.18
42.67
52.15
61.63
71.11
24W4729.7+0.45+1.54%29.929.224.031.261.241.26
23.64
33.09
42.55
52
61.46
70.91
24W4629.25-1.6-5.19%30.852924.031.311.231.24
23.57
33
42.43
51.86
61.29
70.72
24W4530.85-0.65-2.06%31.530.7524.031.341.311.31
23.51
32.91
42.31
51.72
61.12
70.52
24W4431.5-0.5-1.56%32.230.9524.031.371.321.34
23.44
32.82
42.19
51.57
60.95
70.32
24W4332-0.15-0.47%33.1531.824.031.421.361.37
23.38
32.73
42.08
51.43
60.78
70.13
24W4232.15-0.5-1.53%33.2531.924.031.431.371.38
23.31
32.64
41.96
51.28
60.61
69.93
24W4132.65-0.85-2.54%3431.7524.031.461.371.4
23.25
32.54
41.84
51.14
60.44
69.74
24W4033.5-1.5-4.29%34.9533.0523.181.511.431.45
23.18
32.45
41.72
51
60.27
69.54
24W3935+1.95+5.9%35.1532.5523.181.521.411.51
23.13
32.38
41.63
50.88
60.13
69.38
24W3833.05+2.8+9.26%33.230.223.181.441.311.43
23.07
32.3
41.53
50.76
59.99
69.21
24W3730.25+0.65+2.2%30.5528.823.181.331.251.31
23.02
32.22
41.43
50.64
59.84
69.05
24W3629.6-1.9-6.03%31.829.123.181.381.271.29
22.96
32.15
41.33
50.52
59.7
68.89
24W3531.5+1+3.28%31.9530.3523.181.391.321.38
22.91
32.07
41.24
50.4
59.56
68.73
24W3430.5+1.25+4.27%31.6529.1523.181.381.281.33
22.85
32
41.14
50.28
59.42
68.56
24W3329.25+0.2+0.69%29.828.923.181.311.271.28
22.8
31.92
41.04
50.16
59.28
68.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3229.05-1.05-3.49%29.4527.0523.181.291.191.28
22.75
31.84
40.94
50.04
59.14
68.24
24W3130.1-0.45-1.47%31.529.723.181.391.311.33
22.69
31.77
40.84
49.92
59
68.07
24W3030.55-0.5-1.61%31.530.223.181.391.331.35
22.64
31.69
40.75
49.8
58.86
67.91
24W2931.05-0.95-2.97%32.331.0523.181.431.371.37
22.58
31.62
40.65
49.68
58.72
67.75
24W2832+0.2+0.63%32.531.5523.181.441.41.42
22.53
31.54
40.55
49.56
58.57
67.59
24W2731.8+0.9+2.91%3230.8523.181.421.371.41
22.47
31.46
40.45
49.44
58.43
67.42
24W2630.9-0.4-1.28%31.4530.6522.421.41.371.38
22.42
31.39
40.36
49.32
58.29
67.26
24W2531.3+0.7+2.29%31.330.522.421.41.361.4
22.36
31.31
40.25
49.2
58.14
67.09
24W2430.6-0.6-1.92%31.230.522.421.41.371.37
22.31
31.23
40.15
49.07
58
66.92
24W2331.2+0.1+0.32%32.230.622.421.451.381.4
22.25
31.15
40.05
48.95
57.85
66.75
24W2231.1+0.3+0.97%31.4530.422.421.421.371.4
22.19
31.07
39.95
48.82
57.7
66.58
24W2130.8-0.8-2.53%32.130.422.421.451.371.39
22.14
30.99
39.84
48.7
57.55
66.41
24W2031.6-0.1-0.32%32.63122.421.481.41.43
22.08
30.91
39.74
48.57
57.4
66.24
24W1931.7-0.05-0.16%32.131.222.421.461.421.44
22.02
30.83
39.64
48.45
57.26
66.06
24W1831.75+1.2+3.93%32.330.7522.421.471.41.45
21.96
30.75
39.54
48.32
57.11
65.89
24W1730.55+0.05+0.16%31.6530.4522.421.441.391.39
21.91
30.67
39.43
48.2
56.96
65.72
24W1630.5-1.6-4.98%32.5530.322.421.491.391.4
21.85
30.59
39.33
48.07
56.81
65.55
24W1532.100%33.5531.822.421.541.461.47
21.79
30.51
39.23
47.95
56.66
65.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1432.1+0.75+2.39%33.331.3522.421.531.441.48
21.74
30.43
39.13
47.82
56.52
65.21
24W1331.35+0.3+0.97%32.2530.7521.681.491.421.45
21.68
30.35
39.02
47.7
56.37
65.04
24W1231.05+0.05+0.16%31.2530.6521.681.441.421.44
21.63
30.28
38.93
47.58
56.23
64.88
24W1131-1.6-4.91%32.3530.621.681.51.421.44
21.57
30.2
38.83
47.46
56.09
64.72
24W1032.6+0.65+2.03%33.731.721.681.571.471.51
21.52
30.13
38.74
47.35
55.95
64.56
24W0931.95+0.2+0.63%33.931.521.681.581.471.49
21.47
30.05
38.64
47.23
55.82
64.4
24W0831.75+2.35+7.99%32.4529.5521.681.521.381.48
21.41
29.98
38.55
47.11
55.68
64.24
24W0729.4+0.8+2.8%29.4528.5521.681.381.341.38
21.36
29.91
38.45
47
55.54
64.08
24W0628.6-0.2-0.69%28.728.421.681.351.331.34
21.31
29.83
38.36
46.88
55.4
63.93
24W0528.8+0.25+0.88%28.8528.421.681.361.341.35
21.26
29.76
38.26
46.76
55.26
63.77
24W0428.55+0.7+2.51%28.727.7521.681.351.311.35
21.2
29.68
38.16
46.65
55.13
63.61
24W0327.85-0.5-1.76%28.4527.521.681.351.31.32
21.15
29.61
38.07
46.53
54.99
63.45
24W0228.35-0.55-1.9%29.228.221.681.381.341.34
21.1
29.53
37.97
46.41
54.85
63.29
24W0128.9-0.2-0.69%29.228.821.681.391.371.37
21.04
29.46
37.88
46.29
54.71
63.13
23W5229.1+0.6+2.11%29.328.520.991.41.361.39
20.99
29.39
37.78
46.18
54.57
62.97
23W5128.5-0.5-1.72%29.3528.520.991.41.361.36
21.01
29.42
37.82
46.22
54.63
63.03
23W5029-0.2-0.68%29.4528.8520.991.41.371.38
21.03
29.44
37.86
46.27
54.68
63.09
23W4929.2-0.4-1.35%29.829.120.991.421.381.39
21.05
29.47
37.89
46.32
54.74
63.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4829.6-0.4-1.33%30.929.5520.991.471.41.4
21.07
29.5
37.93
46.36
54.79
63.22
23W4730+0.4+1.35%30.2529.4520.991.431.41.42
21.09
29.53
37.97
46.41
54.84
63.28
23W4629.6+1.45+5.15%29.828.0520.991.411.331.4
21.11
29.56
38.01
46.45
54.9
63.34
23W4528.15-0.15-0.53%28.828.1520.991.361.331.33
21.14
29.59
38.04
46.5
54.95
63.41
23W4428.3-0.1-0.35%28.4527.820.991.341.311.34
21.16
29.62
38.08
46.54
55.01
63.47
23W4328.4+0.3+1.07%28.527.820.991.351.311.34
21.18
29.65
38.12
46.59
55.06
63.53
23W4228.1-0.5-1.75%28.7527.520.991.361.31.33
21.2
29.68
38.16
46.63
55.11
63.59
23W4128.6+0.1+0.35%28.9528.4520.991.361.341.35
21.22
29.71
38.19
46.68
55.17
63.66
23W4028.5+0.15+0.53%28.627.7520.991.351.311.34
21.24
29.73
38.23
46.73
55.22
63.72
23W3928.35+0.35+1.25%29.728.1521.261.41.321.33
21.26
29.76
38.27
46.77
55.28
63.78
23W3828-0.85-2.95%29.0527.921.261.371.321.32
21.14
29.59
38.05
46.5
54.96
63.41
23W3728.85+0.3+1.05%29.428.421.261.41.351.37
21.01
29.42
37.82
46.23
54.64
63.04
23W3628.55-0.95-3.22%29.528.3521.261.411.361.37
20.89
29.25
37.6
45.96
54.32
62.67
23W3529.5+0.9+3.15%29.5528.621.261.421.381.42
20.77
29.07
37.38
45.69
54
62.3
23W3428.6+0.1+0.35%28.828.221.261.41.371.39
20.64
28.9
37.16
45.42
53.68
61.93
23W3328.5-1.45-4.84%29.928.0521.261.461.371.39
20.52
28.73
36.94
45.15
53.36
61.56
23W3229.95-0.65-2.12%30.829.821.261.511.461.47
20.4
28.56
36.72
44.88
53.04
61.2
23W3130.6-0.8-2.55%31.530.621.261.551.511.51
20.28
28.39
36.5
44.61
52.72
60.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3031.4-0.05-0.16%31.653121.261.571.541.56
20.15
28.21
36.27
44.34
52.4
60.46
23W2931.4500%32.2531.221.261.611.561.57
20.03
28.04
36.05
44.06
52.08
60.09
23W2831.45+0.1+0.32%31.7531.221.261.591.571.58
19.91
27.87
35.83
43.79
51.76
59.72
23W2731.35-0.95-2.94%32.4531.121.261.641.571.58
19.78
27.7
35.61
43.52
51.44
59.35
23W2632.3-0.7-2.12%3332.1519.661.681.641.64
19.66
27.52
35.39
43.25
51.12
58.98
23W2533+0.25+0.76%33.1532.6519.661.681.661.68
19.69
27.56
35.44
43.32
51.19
59.07
23W2432.75-0.25-0.76%33.132.619.661.681.651.66
19.72
27.61
35.49
43.38
51.27
59.16
23W2333-1.1-3.23%34.332.8519.661.741.661.67
19.75
27.65
35.55
43.44
51.34
59.24
23W2234.1+1.55+4.76%34.532.619.661.741.651.72
19.78
27.69
35.6
43.51
51.42
59.33
23W2132.55-0.75-2.25%33.732.519.661.71.641.64
19.81
27.73
35.65
43.57
51.5
59.42
23W2033.3+1.3+4.06%33.7531.7519.661.71.61.68
19.84
27.77
35.7
43.64
51.57
59.51
23W1932-0.2-0.62%32.8531.7519.661.651.61.61
19.86
27.81
35.76
43.7
51.65
59.59
23W1832.2-0.15-0.46%32.753219.661.651.611.62
19.89
27.85
35.81
43.77
51.72
59.68
23W1732.35+0.15+0.47%34.231.6519.661.721.591.62
19.92
27.89
35.86
43.83
51.8
59.77
23W1632.2+0.05+0.16%34.832.0519.661.741.611.61
19.95
27.93
35.91
43.9
51.88
59.86
23W1532.15+0.3+0.94%32.63219.661.631.61.61
19.98
27.97
35.97
43.96
51.95
59.94
23W1431.85+0.5+1.59%32.1531.2519.661.611.561.59
20.01
28.02
36.02
44.02
52.03
60.03
23W1331.35-0.8-2.49%32.531.120.041.621.551.56
20.04
28.06
36.07
44.09
52.1
60.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1232.15+0.55+1.74%32.431.5520.041.611.571.6
20.12
28.17
36.22
44.27
52.31
60.36
23W1131.6-0.4-1.25%3231.2520.041.581.551.56
20.2
28.28
36.36
44.44
52.52
60.6
23W1032-0.4-1.23%32.931.9520.041.621.581.58
20.28
28.4
36.51
44.62
52.73
60.85
23W0932.4+0.1+0.31%32.431.920.041.591.571.59
20.36
28.51
36.65
44.8
52.94
61.09
23W0832.3+0.1+0.31%32.63220.041.591.571.58
20.44
28.62
36.8
44.98
53.15
61.33
23W0732.2-0.3-0.92%32.631.920.041.591.551.57
20.52
28.73
36.94
45.16
53.36
61.58
23W0632.5-0.55-1.66%33.1532.4520.041.611.571.58
20.61
28.85
37.09
45.33
53.58
61.82
23W0533.05+1.05+3.28%33.132.3520.041.61.561.6
20.69
28.96
37.24
45.51
53.79
62.06
23W033200%32.4531.920.041.561.541.54
20.77
29.07
37.38
45.69
54
62.3
23W0232+0.4+1.27%32.4531.8520.041.561.531.53
20.85
29.19
37.53
45.87
54.21
62.55
23W0131.6+0.35+1.12%31.853120.041.521.481.51
20.93
29.3
37.67
46.04
54.42
62.79
22W5331.25-0.25-0.79%32.0531.121.011.531.481.49
21.01
29.41
37.82
46.22
54.63
63.03
22W5231.5+0.45+1.45%32.153121.011.531.481.5
21
29.4
37.8
46.2
54.6
63
22W5131.05-0.5-1.58%32.231.0521.011.531.481.48
20.99
29.39
37.79
46.18
54.58
62.98
22W5031.55-1.55-4.68%33.0531.0521.011.581.481.5
20.98
29.38
37.77
46.16
54.55
62.95
22W4933.1+0.55+1.69%34.053221.011.621.531.58
20.97
29.36
37.75
46.14
54.53
62.92
22W4832.55+0.9+2.84%32.9531.4521.011.571.51.55
20.96
29.35
37.74
46.12
54.51
62.89
22W4731.65+0.15+0.48%31.8531.0521.011.521.481.51
20.96
29.34
37.72
46.1
54.48
62.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4631.5+1.15+3.79%31.630.321.011.511.451.5
20.95
29.32
37.7
46.08
54.46
62.84
22W4530.35+0.45+1.51%30.429.721.011.451.421.45
20.94
29.31
37.69
46.06
54.44
62.81
22W4429.9+0.05+0.17%30.9529.821.011.481.421.43
20.93
29.3
37.67
46.04
54.41
62.78
22W4329.8500%31.329.321.011.51.41.43
20.92
29.29
37.65
46.02
54.39
62.76
22W4229.85-0.45-1.49%31.229.521.011.491.411.43
20.91
29.27
37.64
46
54.36
62.73
22W4030.3-1.9-5.9%32.230.320.91.541.451.45
20.9
29.26
37.62
45.98
54.34
62.7
22W3932.2-1.1-3.3%33.8532.1520.91.631.541.55
20.81
29.14
37.47
45.79
54.12
62.44
22W3833.3+1.15+3.58%34.7532.2520.91.681.561.61
20.73
29.02
37.31
45.6
53.9
62.19
22W3732.15-0.75-2.28%3331.520.91.61.531.56
20.64
28.9
37.16
45.42
53.67
61.93
22W3632.9-0.4-1.2%34.132.320.91.661.571.6
20.56
28.78
37.01
45.23
53.45
61.68
22W3533.3+0.5+1.52%33.532.3520.91.641.581.63
20.47
28.66
36.85
45.04
53.23
61.42
22W3432.800%33.1532.5520.91.631.61.61
20.39
28.54
36.7
44.85
53.01
61.16
22W3332.8+1.35+4.29%33.131.0520.91.631.531.62
20.3
28.42
36.54
44.67
52.79
60.91
22W3231.45-0.65-2.02%32.230.720.91.591.521.56
20.22
28.3
36.39
44.48
52.56
60.65
22W3132.1-1.9-5.59%33.931.9520.91.681.591.59
20.13
28.18
36.24
44.29
52.34
60.39
22W3034+1.4+4.29%34.932.5520.91.741.621.7
20.05
28.06
36.08
44.1
52.12
60.14
22W2932.6-0.1-0.31%32.8531.220.91.651.561.63
19.96
27.95
35.93
43.91
51.9
59.88
22W2832.7+0.55+1.71%33.331.920.91.681.611.65
19.88
27.83
35.78
43.73
51.68
59.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2732.15-0.55-1.68%33.8532.1519.791.711.621.62
19.79
27.71
35.62
43.54
51.45
59.37
22W2632.7-0.4-1.21%33.531.5519.791.681.591.64
19.89
27.85
35.81
43.76
51.72
59.68
22W2533.1-2.2-6.23%353319.791.751.651.66
19.99
27.99
35.99
43.99
51.99
59.98
22W2435.300%35.8535.119.791.781.751.76
20.1
28.14
36.17
44.21
52.25
60.29
22W2335.3+0.3+0.86%35.6534.919.791.761.731.75
20.2
28.28
36.36
44.44
52.52
60.6
22W2235+0.25+0.72%35.1534.419.791.731.691.72
20.3
28.42
36.54
44.66
52.78
60.9
22W2134.75+0.95+2.81%35.13419.791.721.671.7
20.4
28.57
36.73
44.89
53.05
61.21
22W2033.8-3.2-8.65%37.2533.2519.791.821.621.65
20.51
28.71
36.91
45.11
53.32
61.52
22W1937-1-2.63%39.536.8519.791.921.791.8
20.61
28.85
37.1
45.34
53.58
61.83
22W1838-2.45-6.06%43.1536.219.792.081.751.83
20.71
29
37.28
45.56
53.85
62.13
22W1740.45+2.95+7.87%40.4536.819.791.941.771.94
20.81
29.14
37.46
45.79
54.11
62.44
22W1637.5+0.75+2.04%40.23719.791.921.771.79
20.92
29.28
37.65
46.01
54.38
62.75
22W1536.75+0.2+0.55%37.53619.791.781.711.75
21.02
29.42
37.83
46.24
54.65
63.05
22W1436.55-0.3-0.81%37.0536.221.121.751.711.73
21.12
29.57
38.02
46.46
54.91
63.36
22W1336.85+0.55+1.52%37.336.221.121.781.721.76
20.99
29.38
37.78
46.17
54.57
62.96
22W1236.300%36.635.121.121.751.681.74
20.86
29.2
37.54
45.88
54.23
62.57
22W1136.3-0.6-1.63%36.7535.521.121.771.711.75
20.72
29.02
37.31
45.6
53.89
62.18
22W1036.9+0.8+2.22%37.4536.421.121.821.771.79
20.59
28.83
37.07
45.31
53.54
61.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W0936.1-1.2-3.22%37.6536.0521.121.841.761.76
20.46
28.65
36.83
45.02
53.2
61.38
22W0837.3+0.25+0.67%37.4536.521.121.841.81.83
20.33
28.46
36.59
44.73
52.86
60.99
22W0737.05+0.6+1.65%38.136.621.121.891.811.83
20.2
28.28
36.36
44.44
52.52
60.6
22W0536.45-0.9-2.41%37.1536.221.121.851.81.82
20.07
28.09
36.12
44.15
52.17
60.2
22W0437.35-0.95-2.48%38.5537.3521.121.931.871.87
19.93
27.91
35.88
43.86
51.83
59.8
22W0338.3-1.15-2.92%40.3537.821.122.041.911.93
19.8
27.72
35.65
43.57
51.49
59.41
22W0239.45-1.05-2.59%41.939.221.122.131.992.01
19.67
27.54
35.41
43.28
51.15
59.02
22W0140.5+3.35+9.02%41.237.119.542.111.92.07
19.54
27.36
35.17
42.99
50.8
58.62
21W5237.15+0.6+1.64%37.4536.1519.541.921.861.91
19.48
27.27
35.06
42.86
50.65
58.44
21W5136.55-0.25-0.68%36.936.1519.541.91.861.88
19.42
27.19
34.96
42.72
50.49
58.26
21W5036.8+0.35+0.96%37.1536.219.541.921.871.9
19.36
27.1
34.85
42.59
50.34
58.08
21W4936.45-0.05-0.14%36.5535.8519.541.891.861.89
19.3
27.02
34.74
42.46
50.18
57.9
21W4836.5-0.45-1.22%37.436.419.541.941.891.9
19.24
26.94
34.63
42.33
50.02
57.72
21W4736.95-0.95-2.51%38.3536.819.5421.921.93
19.18
26.85
34.52
42.2
49.87
57.54
21W4637.9-0.35-0.92%39.637.0519.542.071.941.98
19.12
26.77
34.42
42.06
49.71
57.36
21W4538.25+1.45+3.94%39.2536.219.542.061.92.01
19.06
26.68
34.31
41.93
49.56
57.18
21W4436.8+0.6+1.66%38.153619.542.011.891.94
19
26.6
34.2
41.8
49.4
57
21W4336.2-0.45-1.23%38.236.0519.542.021.91.91
18.94
26.52
34.09
41.67
49.24
56.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4236.65+0.35+0.96%36.735.519.541.941.881.94
18.88
26.43
33.98
41.54
49.09
56.64
21W4136.3-0.05-0.14%36.8535.119.541.961.871.93
18.82
26.35
33.88
41.4
48.93
56.46
21W4036.35-1.95-5.09%39.236.218.762.091.931.94
18.76
26.26
33.77
41.27
48.78
56.28
21W3938.3-0.35-0.91%39.237.418.762.081.992.03
18.83
26.36
33.89
41.42
48.95
56.48