≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1714 和桐 / 本淨比河流圖(周)

1714 和桐

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.716.05-0.35-2.18%3.74%16.2516.2515.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,9331.25億3,1812.49張/筆15.811.1613.190.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,3711.65億3,8702.68張/筆15.89+0.45 (+2.88%)

連續漲跌: 連3漲→跌  ( -0.35元 / -2.18%)

財報評分: 最新49分 / 平均43分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 關於媒體報導和桐相關人員遭起訴之事宜 (公告訊息 09/11 21:48)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 和桐2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 16:16)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 和桐現金股利配息基準日 (公告訊息 07/28 17:12)

• 和桐2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:08)

• 〈台股風向球〉周跌1426點三攻月線失利 多頭整軍待台積電法說神救援 (Anue鉅亨 07/12 12:54)

• 更正2026年3月~5月資金貸與資訊揭露明細表 (公告訊息 07/07 18:58)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 台積電收2510元天價　台股狂飆1276點站穩47K (ETtoday新聞雲 06/22 13:35)

• 快訊／台股 7檔「抓去關」新名單　被動元件大毅入列 (ETtoday新聞雲 06/18 18:10)

• 台股2檔「抓去關」新名單　PCB鑽針飆股尖點明起關到6／30 (ETtoday新聞雲 06/15 18:01)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 台股收跌1568點史上第3慘　台積電跌70元至2295 (ETtoday新聞雲 06/08 13:36)

1714 和桐 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3815.7+0.35+2.28%16.2514.6513.521.21.081.16
6.76
10.82
14.87
18.93
22.98
27.04
26W3715.35-1.3-7.81%16.8515.313.521.251.131.14
6.76
10.82
14.87
18.93
22.98
27.04
26W3616.65-0.05-0.3%18.5516.2513.521.371.21.23
6.76
10.82
14.87
18.93
22.98
27.04
26W3516.7-0.3-1.76%17.1515.9513.521.271.181.24
6.76
10.82
14.87
18.93
22.98
27.04
26W3417+0.6+3.66%17.516.513.521.291.221.26
6.76
10.82
14.87
18.93
22.98
27.04
26W3316.4+0.65+4.13%17.5515.9513.521.31.181.21
6.76
10.82
14.87
18.93
22.98
27.04
26W3215.75+2.7+20.7%1712.9513.521.260.961.16
6.76
10.82
14.87
18.93
22.98
27.04
26W3113.05-1.85-12.4%14.9512.4513.521.110.920.97
6.76
10.82
14.87
18.93
22.98
27.04
26W3014.9-0.4-2.61%16.1514.513.521.191.071.1
6.76
10.82
14.87
18.93
22.98
27.04
26W2915.3-1.95-11.3%18.2515.1513.521.351.121.13
6.76
10.82
14.87
18.93
22.98
27.04
26W2817.25-5.5-24.2%2517.1513.521.851.271.28
6.76
10.82
14.87
18.93
22.98
27.04
26W2722.75+4.2+22.6%22.7518.213.521.681.351.68
6.76
10.82
14.87
18.93
22.98
27.04
26W2618.55-1.8-8.85%19.817.0513.521.471.261.38
6.74
10.78
14.83
18.87
22.92
26.96
26W2520.35+5.15+33.9%20.71613.521.541.191.51
6.72
10.75
14.78
18.82
22.85
26.88
26W2415.2+3.7+32.2%15.712.6513.521.170.941.13
6.7
10.72
14.74
18.76
22.78
26.8
26W2311.5+2+21.1%12.159.5113.520.910.710.86
6.68
10.69
14.7
18.7
22.71
26.72
26W229.5-0.17-1.76%9.719.313.520.730.70.71
6.66
10.66
14.65
18.65
22.64
26.64
26W219.67-0.17-1.73%9.939.4913.520.750.710.73
6.64
10.62
14.61
18.59
22.58
26.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W209.84+0.61+6.61%10.39.5413.520.780.720.74
6.62
10.59
14.56
18.54
22.51
26.48
26W199.23-0.17-1.81%9.469.0213.520.720.680.7
6.6
10.56
14.52
18.48
22.44
26.4
26W189.4-0.23-2.39%9.689.3913.520.740.710.71
6.58
10.53
14.48
18.42
22.37
26.32
26W179.6300%10.159.4513.520.770.720.73
6.56
10.5
14.43
18.37
22.3
26.24
26W169.63-0.57-5.59%10.659.613.520.810.730.74
6.54
10.46
14.39
18.31
22.24
26.16
26W1510.2+0.67+7.03%10.259.4213.520.790.720.78
6.52
10.43
14.34
18.26
22.17
26.08
26W149.53-0.17-1.75%10.29.51130.780.730.73
6.5
10.4
14.3
18.2
22.1
26
26W139.7+0.02+0.21%9.869.32130.760.720.75
6.48
10.36
14.25
18.13
22.02
25.9
26W129.68+0.45+4.88%10.159.3130.790.720.75
6.45
10.32
14.19
18.06
21.94
25.81
26W119.23-0.97-9.51%10.59130.820.70.72
6.43
10.28
14.14
18
21.85
25.71
26W1010.2+0.2+2%10.359.52130.810.740.8
6.4
10.25
14.09
17.93
21.77
25.61
26W0910+0.75+8.11%10.059.23130.790.720.78
6.38
10.21
14.03
17.86
21.69
25.52
26W079.25+0.13+1.43%9.489.02130.750.710.73
6.36
10.17
13.98
17.79
21.61
25.42
26W069.12+0.03+0.33%9.268.98130.730.710.72
6.33
10.13
13.93
17.73
21.52
25.32
26W059.09-0.01-0.11%9.449.06130.750.720.72
6.31
10.09
13.87
17.66
21.44
25.23
26W049.1+0.02+0.22%9.348.99130.740.720.72
6.28
10.05
13.82
17.59
21.36
25.13
26W039.08+0.13+1.45%9.248.79130.740.70.73
6.26
10.01
13.77
17.52
21.28
25.03
26W028.95+0.9+11.2%9.577.96130.770.640.72
6.23
9.97
13.72
17.46
21.2
24.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W018.05-0.16-1.95%8.298.0512.420.670.650.65
6.21
9.94
13.66
17.39
21.11
24.84
25W528.21-0.1-1.2%8.48.212.420.680.660.66
6.19
9.9
13.61
17.33
21.04
24.75
25W518.31-0.04-0.48%8.498.2712.420.690.670.67
6.17
9.86
13.56
17.26
20.96
24.66
25W508.35+0.14+1.71%8.458.1612.420.690.660.68
6.14
9.83
13.51
17.2
20.89
24.57
25W498.21-0.01-0.12%8.418.1812.420.690.670.67
6.12
9.79
13.47
17.14
20.81
24.48
25W488.22+0.11+1.36%8.38.112.420.680.660.67
6.1
9.76
13.42
17.08
20.73
24.39
25W478.11-0.26-3.11%8.458.0712.420.70.660.67
6.08
9.72
13.37
17.01
20.66
24.3
25W468.37+0.02+0.24%8.498.3112.420.70.690.69
6.05
9.69
13.32
16.95
20.58
24.22
25W458.35+0.15+1.83%8.528.1712.420.710.680.69
6.03
9.65
13.27
16.89
20.51
24.13
25W448.2-0.08-0.97%8.378.1912.420.70.680.68
6.01
9.61
13.22
16.83
20.43
24.04
25W438.28+0.02+0.24%8.388.1912.420.70.680.69
5.99
9.58
13.17
16.76
20.36
23.95
25W428.26+0.36+4.56%8.427.9412.420.710.670.69
5.96
9.54
13.12
16.7
20.28
23.86
25W417.9+0.05+0.64%7.977.812.420.670.660.66
5.94
9.51
13.07
16.64
20.2
23.77
25W407.85-0.06-0.76%8.057.8311.840.680.660.66
5.92
9.47
13.02
16.58
20.13
23.68
25W397.91+0.09+1.15%7.997.7711.840.680.660.67
5.9
9.44
12.98
16.52
20.05
23.59
25W387.82+0.02+0.26%7.867.711.840.670.660.67
5.88
9.4
12.93
16.46
19.98
23.51
25W377.8-0.01-0.13%7.987.7511.840.680.660.67
5.86
9.37
12.88
16.4
19.91
23.42
25W367.81-0.06-0.76%7.887.7611.840.680.670.67
5.83
9.33
12.83
16.33
19.84
23.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W357.87-0.03-0.38%7.957.8411.840.680.670.68
5.81
9.3
12.79
16.27
19.76
23.25
25W347.9-0.13-1.62%8.197.8511.840.710.680.68
5.79
9.27
12.74
16.21
19.69
23.16
25W338.03+0.14+1.77%8.087.8511.840.70.680.7
5.77
9.23
12.69
16.15
19.62
23.08
25W327.89+0.09+1.15%7.967.6711.840.690.670.69
5.75
9.2
12.64
16.09
19.54
22.99
25W317.8+0.03+0.39%7.897.7111.840.690.670.68
5.73
9.16
12.6
16.03
19.47
22.9
25W307.77+0.01+0.13%7.827.6811.840.690.670.68
5.7
9.13
12.55
15.97
19.4
22.82
25W297.76+0.18+2.37%7.767.5811.840.680.670.68
5.68
9.09
12.5
15.91
19.32
22.73
25W287.58-0.02-0.26%7.627.4711.840.670.660.67
5.66
9.06
12.46
15.85
19.25
22.65
25W277.6+0.02+0.26%7.687.4611.280.680.660.67
5.64
9.02
12.41
15.79
19.18
22.56
25W267.58+0.11+1.47%7.617.3111.280.670.640.67
5.69
9.11
12.53
15.94
19.36
22.77
25W257.47-0.3-3.86%7.847.4711.280.680.650.65
5.75
9.2
12.64
16.09
19.54
22.99
25W247.77-0.06-0.77%7.927.7711.280.680.670.67
5.8
9.28
12.76
16.24
19.72
23.2
25W237.83-0.09-1.14%7.917.7211.280.680.660.67
5.85
9.37
12.88
16.39
19.9
23.42
25W227.92-0.18-2.22%8.27.9111.280.690.670.67
5.91
9.45
13
16.54
20.08
23.63
25W218.1-0.15-1.82%8.258.0711.280.690.680.68
5.96
9.54
13.11
16.69
20.27
23.84
25W208.25-0.24-2.83%8.568.2211.280.710.680.69
6.01
9.62
13.23
16.84
20.45
24.06
25W198.49-0.01-0.12%8.948.4311.280.740.690.7
6.07
9.71
13.35
16.99
20.63
24.27
25W188.5+0.02+0.24%8.538.3711.280.70.680.69
6.12
9.79
13.47
17.14
20.81
24.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W178.48-0.13-1.51%8.748.4811.280.710.690.69
6.17
9.88
13.58
17.29
20.99
24.7
25W168.61+0.52+6.43%8.668.1611.280.70.660.69
6.23
9.96
13.7
17.44
21.18
24.91
25W158.09-0.51-5.93%8.167.2411.280.650.580.64
6.28
10.05
13.82
17.59
21.36
25.13
25W148.6-0.05-0.58%8.628.3312.670.680.660.68
6.34
10.14
13.94
17.74
21.54
25.34
25W138.65+0.05+0.58%8.748.5512.670.690.680.68
6.32
10.12
13.91
17.71
21.5
25.3
25W128.6+0.12+1.42%8.628.4612.670.680.670.68
6.31
10.1
13.89
17.68
21.47
25.25
25W118.48+0.13+1.56%8.538.1712.670.680.650.67
6.3
10.08
13.87
17.65
21.43
25.21
25W108.35+0.03+0.36%8.438.212.670.670.650.66
6.29
10.07
13.84
17.62
21.39
25.17
25W098.32+0.07+0.85%8.398.2212.670.670.650.66
6.28
10.05
13.82
17.59
21.35
25.12
25W088.25-0.02-0.24%8.338.212.670.660.650.66
6.27
10.03
13.79
17.56
21.32
25.08
25W078.27+0.24+2.99%8.287.9912.670.660.640.66
6.26
10.01
13.77
17.53
21.28
25.04
25W068.03-0.02-0.25%8.087.9212.670.650.630.64
6.25
10
13.75
17.5
21.24
24.99
25W048.05+0.01+0.12%8.167.9912.670.650.640.65
6.24
9.98
13.72
17.46
21.21
24.95
25W038.04+0.27+3.47%8.067.612.670.650.610.65
6.23
9.96
13.7
17.43
21.17
24.91
25W027.77-0.14-1.77%8.077.7512.670.650.620.63
6.22
9.95
13.67
17.4
21.13
24.86
25W017.91-0.18-2.22%8.087.9112.410.650.640.64
6.2
9.93
13.65
17.37
21.1
24.82
24W528.09+0.18+2.28%8.127.9512.410.650.640.65
6.21
9.94
13.67
17.39
21.12
24.85
24W517.91-0.27-3.3%8.267.9112.410.660.640.64
6.22
9.95
13.68
17.41
21.14
24.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W508.18-0.2-2.39%8.498.1612.410.680.660.66
6.22
9.96
13.69
17.43
21.16
24.9
24W498.38-0.08-0.95%8.478.3512.410.680.670.67
6.23
9.97
13.71
17.45
21.19
24.92
24W488.46-0.07-0.82%8.658.3812.410.690.670.68
6.24
9.98
13.72
17.47
21.21
24.95
24W478.53+0.03+0.35%8.558.4312.410.680.680.68
6.24
9.99
13.74
17.48
21.23
24.98
24W468.5-0.02-0.23%8.598.3412.410.690.670.68
6.25
10
13.75
17.5
21.25
25
24W458.52+0.11+1.31%8.618.3412.410.690.670.68
6.26
10.01
13.77
17.52
21.27
25.03
24W448.41-0.14-1.64%8.568.3312.410.680.660.67
6.26
10.02
13.78
17.54
21.3
25.06
24W438.55+0.02+0.23%8.638.5212.410.690.680.68
6.27
10.03
13.79
17.56
21.32
25.08
24W428.53-0.03-0.35%8.638.4712.410.690.670.68
6.28
10.04
13.81
17.58
21.34
25.11
24W418.56-0.39-4.36%9.018.5512.410.720.680.68
6.28
10.05
13.82
17.59
21.36
25.13
24W408.95-0.02-0.22%9.098.9312.580.720.710.71
6.29
10.06
13.84
17.61
21.39
25.16
24W398.97-0.05-0.55%9.058.8112.580.720.70.71
6.28
10.06
13.83
17.6
21.37
25.14
24W389.02+0.33+3.8%9.068.7112.580.720.690.72
6.28
10.05
13.82
17.58
21.35
25.12
24W378.69+0.12+1.4%8.738.412.580.70.670.69
6.28
10.04
13.81
17.57
21.34
25.1
24W368.57-0.39-4.35%9.018.5112.580.720.680.68
6.27
10.03
13.79
17.56
21.32
25.08
24W358.96+0.02+0.22%9.058.9412.580.720.710.72
6.26
10.02
13.78
17.54
21.3
25.06
24W348.94+0.03+0.34%9.068.8412.580.720.710.71
6.26
10.02
13.77
17.53
21.28
25.04
24W338.91-0.28-3.05%9.298.8912.580.740.710.71
6.26
10.01
13.76
17.51
21.27
25.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W329.19-0.96-9.46%10.19.112.580.810.730.74
6.25
10
13.75
17.5
21.25
25
24W3110.15-0.1-0.98%10.510.1512.580.840.810.81
6.24
9.99
13.74
17.49
21.23
24.98
24W3010.25+0.15+1.49%10.351012.580.830.80.82
6.24
9.98
13.73
17.47
21.22
24.96
24W2910.1-0.05-0.49%10.451012.580.840.80.81
6.24
9.98
13.72
17.46
21.2
24.94
24W2810.15-0.4-3.79%10.71012.580.860.80.81
6.23
9.97
13.71
17.44
21.18
24.92
24W2710.55+0.59+5.92%10.659.9812.580.860.80.85
6.22
9.96
13.7
17.43
21.16
24.9
24W269.96-0.09-0.9%10.19.8212.440.810.790.8
6.22
9.95
13.68
17.42
21.15
24.88
24W2510.05+0.06+0.6%10.159.9212.440.810.80.81
6.23
9.96
13.7
17.44
21.17
24.91
24W249.99+0.22+2.25%10.259.8612.440.820.790.8
6.23
9.98
13.72
17.46
21.2
24.94
24W239.77-0.12-1.21%9.989.5912.440.80.770.78
6.24
9.99
13.73
17.48
21.22
24.97
24W229.89+0.3+3.13%9.959.5412.440.80.760.79
6.25
10
13.75
17.5
21.25
25
24W219.59-0.35-3.52%109.5112.440.80.760.77
6.26
10.01
13.76
17.52
21.27
25.03
24W209.94+0.29+3.01%109.6412.440.80.770.79
6.26
10.02
13.78
17.54
21.3
25.06
24W199.65+0.56+6.16%9.82912.440.780.720.77
6.27
10.03
13.8
17.56
21.32
25.08
24W189.09+0.23+2.6%9.178.8712.440.730.710.72
6.28
10.05
13.81
17.58
21.35
25.11
24W178.86+0.1+1.14%8.918.7612.440.710.70.7
6.29
10.06
13.83
17.6
21.37
25.14
24W168.76-0.02-0.23%8.888.612.440.710.680.7
6.29
10.07
13.84
17.62
21.4
25.17
24W158.78+0.07+0.8%8.918.7112.440.710.690.7
6.3
10.08
13.86
17.64
21.42
25.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W148.71-0.07-0.8%8.88.712.440.70.690.69
6.31
10.09
13.88
17.66
21.45
25.23
24W138.78-0.29-3.2%8.938.6412.630.710.680.7
6.32
10.1
13.89
17.68
21.47
25.26
24W129.0700%9.159.0312.630.730.720.72
6.29
10.07
13.85
17.62
21.4
25.17
24W119.07+0.16+1.8%9.148.8812.630.730.710.72
6.27
10.04
13.8
17.56
21.32
25.09
24W108.91-0.14-1.55%9.148.912.630.730.710.71
6.25
10
13.75
17.5
21.25
25
24W099.05+0.06+0.67%9.28.9912.630.740.720.73
6.23
9.97
13.7
17.44
21.18
24.92
24W088.99+0.04+0.45%9.098.9112.630.730.720.72
6.21
9.93
13.66
17.38
21.1
24.83
24W078.95+0.12+1.36%8.968.8112.630.720.710.72
6.19
9.9
13.61
17.32
21.03
24.74
24W068.83-0.06-0.67%8.898.8212.630.720.720.72
6.16
9.86
13.56
17.26
20.96
24.66
24W058.89-0.08-0.89%9.038.8812.630.740.720.72
6.14
9.83
13.51
17.2
20.89
24.57
24W048.97+0.05+0.56%9.028.8812.630.740.730.73
6.12
9.79
13.47
17.14
20.81
24.48
24W038.92-0.26-2.83%9.198.9212.630.750.730.73
6.1
9.76
13.42
17.08
20.74
24.4
24W029.18+0.08+0.88%9.279.0212.630.760.740.76
6.08
9.72
13.37
17.02
20.67
24.31
24W019.1-0.03-0.33%9.29.0412.630.760.750.75
6.06
9.69
13.32
16.96
20.59
24.23
23W529.13-0.02-0.22%9.189.0612.070.760.750.76
6.04
9.66
13.28
16.9
20.52
24.14
23W519.15-0.09-0.97%9.299.1212.070.770.750.76
6.05
9.68
13.31
16.94
20.57
24.2
23W509.24+0.12+1.32%9.269.0212.070.760.740.76
6.06
9.7
13.34
16.98
20.62
24.26
23W499.12-0.15-1.62%9.469.1112.070.780.750.75
6.08
9.73
13.37
17.02
20.67
24.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W489.27+0.27+3%9.39.0312.070.760.740.76
6.09
9.75
13.41
17.06
20.72
24.37
23W479+0.04+0.45%9.098.9412.070.740.730.74
6.11
9.77
13.44
17.1
20.77
24.43
23W468.96+0.28+3.23%98.6912.070.730.710.73
6.12
9.8
13.47
17.14
20.82
24.49
23W458.68+0.25+2.97%8.78.4512.070.710.690.71
6.14
9.82
13.5
17.18
20.87
24.55
23W448.43-0.03-0.35%8.498.3712.070.690.680.69
6.15
9.84
13.53
17.23
20.92
24.61
23W438.46+0.15+1.81%8.538.3412.070.690.680.69
6.17
9.87
13.57
17.27
20.97
24.67
23W428.31-0.06-0.72%8.458.2812.070.680.670.67
6.18
9.89
13.6
17.31
21.02
24.72
23W418.37+0.1+1.21%8.48.2912.070.680.670.68
6.2
9.91
13.63
17.35
21.07
24.78
23W408.27-0.08-0.96%8.388.2212.070.670.660.67
6.21
9.94
13.66
17.39
21.12
24.84
23W398.35-0.02-0.24%8.48.3412.450.670.670.67
6.22
9.96
13.7
17.43
21.16
24.9
23W388.37-0.13-1.53%8.68.3412.450.690.670.67
6.21
9.94
13.67
17.4
21.12
24.85
23W378.5+0.1+1.19%8.548.3812.450.690.680.69
6.2
9.92
13.64
17.36
21.08
24.8
23W368.4-0.21-2.44%8.668.3912.450.70.680.68
6.19
9.9
13.61
17.33
21.04
24.75
23W358.61+0.17+2.01%8.628.4112.450.70.680.7
6.18
9.88
13.59
17.29
21
24.7
23W348.44+0.02+0.24%8.518.412.450.690.680.68
6.16
9.86
13.56
17.26
20.96
24.65
23W338.42-0.22-2.55%8.698.3612.450.710.680.68
6.15
9.84
13.53
17.22
20.91
24.6
23W328.64+0.04+0.47%8.698.5212.450.710.690.7
6.14
9.82
13.51
17.19
20.87
24.56
23W318.6+0.1+1.18%8.698.4712.450.710.690.7
6.13
9.8
13.48
17.15
20.83
24.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W308.500%8.68.3312.450.70.680.7
6.11
9.78
13.45
17.12
20.79
24.46
23W298.5-0.11-1.28%8.658.4812.450.710.690.7
6.1
9.76
13.42
17.09
20.75
24.41
23W288.61-0.15-1.71%8.828.5912.450.720.710.71
6.09
9.74
13.4
17.05
20.7
24.36
23W278.76-0.1-1.13%8.968.7512.450.740.720.72
6.08
9.72
13.37
17.02
20.66
24.31
23W268.86-0.06-0.67%8.968.8412.130.740.730.73
6.06
9.7
13.34
16.98
20.62
24.26
23W258.92-0.05-0.56%9.018.8812.130.740.730.73
6.07
9.72
13.36
17
20.65
24.29
23W248.97-0.22-2.39%9.28.8412.130.760.730.74
6.08
9.73
13.38
17.03
20.67
24.32
23W239.19-0.01-0.11%9.479.1912.130.780.750.75
6.09
9.74
13.39
17.05
20.7
24.35
23W229.2-0.02-0.22%9.49.1612.130.770.750.75
6.1
9.75
13.41
17.07
20.73
24.38
23W219.2200%9.399.2212.130.770.760.76
6.1
9.77
13.43
17.09
20.75
24.41
23W209.22+0.14+1.54%9.349.0212.130.760.740.75
6.11
9.78
13.44
17.11
20.78
24.44
23W199.08-0.34-3.61%9.468.9512.130.770.730.74
6.12
9.79
13.46
17.13
20.8
24.48
23W189.42+0.11+1.18%9.529.2612.130.780.760.77
6.13
9.8
13.48
17.15
20.83
24.51
23W179.31+0.25+2.76%9.559.0512.130.780.740.76
6.13
9.81
13.5
17.18
20.86
24.54
23W169.06-0.16-1.74%9.389.0412.130.760.740.74
6.14
9.83
13.51
17.2
20.88
24.57
23W159.22+0.13+1.43%9.289.0912.130.750.740.75
6.15
9.84
13.53
17.22
20.91
24.6
23W149.09+0.12+1.34%9.148.9812.130.740.730.74
6.16
9.85
13.55
17.24
20.93
24.63
23W138.97+0.02+0.22%9.028.8812.330.730.720.73
6.16
9.86
13.56
17.26
20.96
24.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W128.95+0.21+2.4%8.988.7412.330.730.710.73
6.15
9.85
13.54
17.23
20.92
24.62
23W118.74-0.25-2.78%9.058.6712.330.740.710.71
6.14
9.83
13.52
17.2
20.89
24.57
23W108.99-0.13-1.43%9.288.9812.330.760.730.73
6.13
9.81
13.49
17.17
20.85
24.53
23W099.12+0.19+2.13%9.178.8812.330.750.730.74
6.12
9.79
13.47
17.14
20.81
24.49
23W088.93+0.08+0.9%8.998.812.330.740.720.73
6.11
9.78
13.44
17.11
20.78
24.44
23W078.85+0.16+1.84%8.878.6212.330.730.710.73
6.1
9.76
13.42
17.08
20.74
24.4
23W068.69-0.05-0.57%8.88.6912.330.720.710.71
6.09
9.74
13.4
17.05
20.7
24.36
23W058.74+0.19+2.22%8.828.5612.330.730.70.72
6.08
9.73
13.37
17.02
20.67
24.31
23W038.55-0.05-0.58%8.638.5412.330.710.70.7
6.07
9.71
13.35
16.99
20.63
24.27
23W028.6-0.02-0.23%8.78.612.330.720.710.71
6.06
9.69
13.32
16.96
20.59
24.23
23W018.62-0.13-1.49%8.88.612.330.730.710.71
6.05
9.67
13.3
16.93
20.56
24.18
22W538.75+0.02+0.23%9.038.5612.070.750.710.72
6.04
9.66
13.28
16.9
20.52
24.14
22W528.73+0.15+1.75%8.838.5512.070.730.70.72
6.07
9.71
13.35
16.99
20.64
24.28
22W518.58-0.01-0.12%8.828.5312.070.720.70.7
6.1
9.77
13.43
17.09
20.75
24.42
22W508.59-0.15-1.72%8.798.5112.070.720.690.7
6.14
9.82
13.51
17.19
20.87
24.56
22W498.74+0.28+3.31%8.858.3612.070.720.680.71
6.17
9.88
13.58
17.29
20.99
24.69
22W488.46+0.19+2.3%8.568.2612.070.690.670.68
6.21
9.93
13.66
17.38
21.11
24.83
22W478.27-0.01-0.12%8.458.2212.070.680.660.66
6.24
9.99
13.73
17.48
21.23
24.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W468.28+0.12+1.47%8.48.2112.070.670.650.66
6.28
10.04
13.81
17.58
21.34
25.11
22W458.16+0.18+2.26%8.27.9912.070.650.630.65
6.31
10.1
13.89
17.67
21.46
25.25
22W447.98+0.03+0.38%8.117.9512.070.640.630.63
6.35
10.15
13.96
17.77
21.58
25.39
22W437.95-0.55-6.47%8.457.8612.070.660.620.62
6.38
10.21
14.04
17.87
21.7
25.52
22W428.5-0.45-5.03%8.868.412.070.690.650.66
6.42
10.27
14.11
17.96
21.81
25.66
22W418.95+0.12+1.36%9.268.6612.070.720.670.69
6.45
10.32
14.19
18.06
21.93
25.8
22W408.83-0.22-2.43%9.18.4612.970.70.650.68
6.48
10.38
14.27
18.16
22.05
25.94
22W399.05-0.11-1.2%9.17912.970.710.690.7
6.48
10.36
14.25
18.13
22.02
25.9
22W389.16-0.13-1.4%9.568.9912.970.740.70.71
6.47
10.35
14.23
18.11
21.99
25.87
22W379.29-0.01-0.11%9.359.0312.970.720.70.72
6.46
10.33
14.21
18.08
21.95
25.83
22W369.3-0.18-1.9%9.49.2412.970.730.720.72
6.45
10.32
14.19
18.05
21.92
25.79
22W359.48+0.15+1.61%9.759.2312.970.760.720.74
6.44
10.3
14.17
18.03
21.89
25.76
22W349.33-0.05-0.53%9.49.2412.970.730.720.73
6.43
10.29
14.15
18
21.86
25.72
22W339.38+0.48+5.39%9.458.8212.970.740.690.73
6.42
10.27
14.12
17.98
21.83
25.68
22W328.9-0.44-4.71%9.478.7912.970.740.690.69
6.41
10.26
14.1
17.95
21.8
25.64
22W319.34+0.04+0.43%9.429.2512.970.740.720.73
6.4
10.24
14.08
17.93
21.77
25.61
22W309.3+0.38+4.26%9.378.9712.970.730.70.73
6.39
10.23
14.06
17.9
21.74
25.57
22W298.92-0.01-0.11%9.028.6212.970.710.680.7
6.38
10.21
14.04
17.87
21.7
25.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W288.93+0.07+0.79%9.138.812.970.720.690.7
6.37
10.2
14.02
17.85
21.67
25.5
22W278.86-0.31-3.38%9.388.7812.730.740.690.7
6.36
10.18
14
17.82
21.64
25.46
22W269.17-0.35-3.68%9.649.0712.730.750.710.72
6.39
10.22
14.05
17.88
21.71
25.54
22W259.52-0.4-4.03%9.859.4912.730.770.740.74
6.41
10.25
14.1
17.94
21.78
25.63
22W249.92-0.03-0.3%109.8812.730.780.770.77
6.43
10.29
14.14
18
21.86
25.71
22W239.95+0.19+1.95%10.059.812.730.780.760.77
6.45
10.32
14.19
18.06
21.93
25.8
22W229.7600%9.819.6212.730.760.740.75
6.47
10.35
14.24
18.12
22
25.88
22W219.76+0.25+2.63%9.859.5612.730.760.740.75
6.49
10.39
14.28
18.18
22.07
25.97
22W209.51-0.54-5.37%10.159.3112.730.780.710.73
6.51
10.42
14.33
18.24
22.14
26.05
22W1910.05-0.1-0.99%10.29.9812.730.780.760.77
6.53
10.45
14.38
18.3
22.22
26.14
22W1810.15-0.55-5.14%10.651012.730.810.760.77
6.56
10.49
14.42
18.36
22.29
26.22
22W1710.7+0.3+2.88%10.810.2512.730.820.780.81
6.58
10.52
14.47
18.41
22.36
26.31
22W1610.4-0.1-0.95%10.710.412.730.810.790.79
6.6
10.56
14.51
18.47
22.43
26.39
22W1510.500%10.710.412.730.810.790.79
6.62
10.59
14.56
18.53
22.5
26.48
22W1410.5+0.1+0.96%10.6510.313.280.80.780.79
6.64
10.62
14.61
18.59
22.58
26.56
22W1310.4-0.1-0.95%10.6510.413.280.810.790.79
6.61
10.58
14.54
18.51
22.48
26.44
22W1210.5+0.15+1.45%10.510.213.280.80.770.8
6.58
10.53
14.48
18.43
22.38
26.33
22W1110.35-0.15-1.43%10.99.9513.280.830.760.79
6.55
10.48
14.42
18.35
22.28
26.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1010.5-0.05-0.47%10.7510.513.280.820.80.8
6.52
10.44
14.35
18.27
22.18
26.09
22W0910.55-0.4-3.65%1110.4513.280.850.80.81
6.49
10.39
14.29
18.18
22.08
25.98
22W0810.9500%1110.713.280.850.830.85
6.46
10.34
14.22
18.1
21.98
25.86
22W0710.95+0.3+2.82%11.1510.7513.280.870.840.85
6.44
10.3
14.16
18.02
21.88
25.74
22W0510.65-0.45-4.05%11.110.6513.280.870.830.83
6.41
10.25
14.09
17.94
21.78
25.63
22W0411.1-0.15-1.33%11.611.113.280.910.870.87
6.38
10.2
14.03
17.86
21.68
25.51
22W0311.25-0.2-1.75%11.9511.213.280.940.880.89
6.35
10.16
13.97
17.78
21.58
25.39
22W0211.45+0.3+2.69%11.6511.0513.280.920.870.91
6.32
10.11
13.9
17.69
21.49
25.28
22W0111.15+0.3+2.76%11.310.8512.580.90.860.89
6.29
10.06
13.84
17.61
21.39
25.16
21W5210.85+0.05+0.46%1110.612.580.880.840.86
6.28
10.05
13.82
17.58
21.35
25.12
21W5110.8-0.3-2.7%11.1510.812.580.890.860.86
6.27
10.03
13.79
17.56
21.32
25.08
21W5011.1-0.5-4.31%11.6511.0512.580.930.880.89
6.26
10.02
13.77
17.53
21.28
25.04
21W4911.6+0.6+5.45%11.8510.7512.580.950.860.93
6.25
10
13.75
17.5
21.25
25
21W481100%11.7510.9512.580.940.880.88
6.24
9.98
13.73
17.47
21.22
24.96
21W4711+0.2+1.85%11.3510.712.580.910.860.88
6.23
9.97
13.71
17.44
21.18
24.92
21W4610.8+0.3+2.86%11.110.512.580.890.840.87
6.22
9.95
13.68
17.42
21.15
24.88
21W4510.5+0.1+0.96%10.7510.212.580.870.820.85
6.21
9.94
13.66
17.39
21.11
24.84
21W4410.4-0.35-3.26%10.8510.3512.580.880.830.84
6.2
9.92
13.64
17.36
21.08
24.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4310.75+0.35+3.37%11.1510.4512.580.90.840.87
6.19
9.9
13.62
17.33
21.05
24.76
21W4210.4-0.05-0.48%11.310.2512.580.910.830.84
6.18
9.89
13.6
17.3
21.01
24.72
21W4110.45+0.15+1.46%10.69.9512.580.860.810.85
6.17
9.87
13.57
17.28
20.98
24.68
21W4010.3+0.15+1.48%10.810.1512.320.880.820.84
6.16
9.86
13.55
17.25
20.94
24.64
21W3910.15-0.25-2.4%10.310.0512.320.840.820.82
6.15
9.84
13.53
17.23
20.92
24.61