≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1718 中纖 / 本淨比河流圖(周)

1718 中纖

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.610.9-0.3-2.75%4.13%11.0511.0510.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,4821.44億3,7303.61張/筆10.720.617.970.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20,7892.25億5,9783.48張/筆10.8+0.4 (+3.81%)

連續漲跌: 連2漲→跌  ( -0.3元 / -2.75%)

財報評分: 最新49分 / 平均47分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 中纖一年內累積處分同一有價證券達新台幣參億元以上 (公告訊息 09/17 17:29)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 中纖董事會通過2026年第2季合併財務報告案 (公告訊息 08/10 17:24)

• 中纖處分不動產案 (公告訊息 08/10 17:17)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 中纖預計召開董事會提報2026年第2季之財務報告 (公告訊息 07/31 14:02)

• 中纖一年內累積取得同一有價證券達新台幣參億元以上 (公告訊息 07/29 17:06)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 中纖董事會決議擬取得有價證券 (公告訊息 07/14 17:40)

• 中纖董事會決議擬處分有價證券 (公告訊息 07/14 17:40)

• 台股2檔「抓去關」新名單　飆股中纖明起處置到7／20 (ETtoday新聞雲 07/06 17:51)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 飆股中纖提前開獎！5月稅後賺1.02億　年增383.33% (ETtoday新聞雲 07/06 16:46)

• 係因中纖有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 16:09)

• 低價塑化股出頭！中石化收復票面　中纖續刷15年新高 (ETtoday新聞雲 07/06 10:34)

• 妖股中纖放量衝漲停奪成交王　挾「AI轉型題材」暴漲暴跌 (ETtoday新聞雲 07/03 10:25)

• 代子公司久暢股份有限公司公告出售台中銀普通股達參億元 (公告訊息 06/29 18:06)

• 中纖2026年股東常會重大決議事項 (公告訊息 06/11 16:26)

• 中纖將於2026年6月11日召開法人說明會 (公告訊息 06/10 15:09)

• 台股史詩級殺盤剉咧等！10檔融資大增拉警報　華新、0050正2上榜 (ETtoday新聞雲 06/07 11:20)

1718 中纖 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W3810.6+0.2+1.92%11.0510.217.790.620.570.6
8.9
10.67
12.45
14.23
16.01
17.79
26W3710.4-0.2-1.89%10.9510.2517.790.620.580.58
8.9
10.67
12.45
14.23
16.01
17.79
26W3610.6-0.15-1.4%11.9510.4517.790.670.590.6
8.9
10.67
12.45
14.23
16.01
17.79
26W3510.75+0.05+0.47%11.110.4517.790.620.590.6
8.9
10.67
12.45
14.23
16.01
17.79
26W3410.7-0.25-2.28%11.2510.317.790.630.580.6
8.9
10.67
12.45
14.23
16.01
17.79
26W3310.95+1.04+10.5%11.459.9417.790.640.560.62
8.9
10.67
12.45
14.23
16.01
17.79
26W329.91+1.18+13.5%10.958.7517.790.620.490.56
8.9
10.67
12.45
14.23
16.01
17.79
26W318.73-2.27-20.6%10.88.5917.790.610.480.49
8.9
10.67
12.45
14.23
16.01
17.79
26W3011-2.65-19.4%13.9510.917.790.780.610.62
8.9
10.67
12.45
14.23
16.01
17.79
26W2913.65-0.55-3.87%14.9513.317.790.840.750.77
8.9
10.67
12.45
14.23
16.01
17.79
26W2814.2-0.75-5.02%16.213.9517.790.910.780.8
8.9
10.67
12.45
14.23
16.01
17.79
26W2714.95+3.8+34.1%14.9511.8517.790.840.670.84
8.9
10.67
12.45
14.23
16.01
17.79
26W2611.15+1.29+13.1%11.158.9617.790.630.510.63
8.85
10.62
12.39
14.17
15.94
17.71
26W259.86+0.66+7.17%10.19.1117.790.570.520.56
8.81
10.57
12.34
14.1
15.86
17.62
26W249.2-0.65-6.6%10.758.8517.790.610.50.52
8.77
10.52
12.28
14.03
15.79
17.54
26W239.85+3.23+48.8%10.26.6817.790.580.380.56
8.73
10.47
12.22
13.97
15.71
17.46
26W226.62+0.16+2.48%6.636.2917.790.380.360.38
8.69
10.42
12.16
13.9
15.64
17.37
26W216.46+0.1+1.57%6.616.3617.790.380.370.37
8.65
10.37
12.1
13.83
15.56
17.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W206.36+0.02+0.32%6.776.3517.790.390.370.37
8.6
10.33
12.05
13.77
15.49
17.21
26W196.34-0.21-3.21%6.576.2517.790.380.360.37
8.56
10.28
11.99
13.7
15.41
17.13
26W186.55-0.09-1.36%6.86.5117.790.40.380.38
8.52
10.23
11.93
13.63
15.34
17.04
26W176.64-0.25-3.63%6.956.5517.790.410.390.39
8.48
10.18
11.87
13.57
15.26
16.96
26W166.89-0.28-3.91%7.36.8617.790.430.410.41
8.44
10.13
11.81
13.5
15.19
16.88
26W157.17-0.2-2.71%7.57.1417.790.450.430.43
8.4
10.08
11.76
13.43
15.11
16.79
26W147.37-0.17-2.25%7.947.316.710.480.440.44
8.36
10.03
11.7
13.37
15.04
16.71
26W137.54-0.17-2.2%7.957.3516.710.480.440.45
8.35
10.01
11.68
13.35
15.02
16.69
26W127.71+0.21+2.8%8.067.3616.710.480.440.46
8.34
10
11.67
13.34
15
16.67
26W117.5-0.04-0.53%8.297.216.710.50.430.45
8.32
9.99
11.65
13.32
14.98
16.65
26W107.54+0.4+5.6%7.626.9516.710.460.420.45
8.32
9.98
11.64
13.3
14.97
16.63
26W097.14+0.05+0.71%7.24716.710.440.420.43
8.3
9.97
11.63
13.29
14.95
16.61
26W077.09+0.15+2.16%7.126.9316.710.430.420.43
8.3
9.95
11.61
13.27
14.93
16.59
26W066.94-0.09-1.28%7.186.8416.710.430.410.42
8.28
9.94
11.6
13.26
14.91
16.57
26W057.03-0.07-0.99%7.677.0216.710.460.420.42
8.28
9.93
11.58
13.24
14.9
16.55
26W047.1-0.03-0.42%7.42716.710.450.420.43
8.26
9.92
11.57
13.22
14.88
16.53
26W037.13+0.21+3.03%7.386.8616.710.450.420.43
8.25
9.91
11.56
13.21
14.86
16.51
26W026.92+0.17+2.52%7.186.6616.710.440.40.42
8.24
9.89
11.54
13.19
14.84
16.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W016.75-0.14-2.03%6.976.7316.470.420.410.41
8.24
9.88
11.53
13.18
14.82
16.47
25W526.89-0.18-2.55%7.076.816.470.430.410.42
8.24
9.88
11.53
13.18
14.83
16.47
25W517.07+0.16+2.32%7.076.7816.470.430.410.43
8.24
9.88
11.53
13.18
14.83
16.47
25W506.91-0.07-1%7.036.8316.470.430.410.42
8.24
9.89
11.53
13.18
14.83
16.48
25W496.9800%7.246.9216.470.440.420.42
8.24
9.89
11.54
13.18
14.83
16.48
25W486.98+0.18+2.65%6.996.6716.470.420.40.42
8.24
9.89
11.54
13.19
14.83
16.48
25W476.8-0.29-4.09%7.156.716.470.430.410.41
8.24
9.89
11.54
13.19
14.84
16.48
25W467.09+0.23+3.35%7.186.516.470.440.390.43
8.24
9.89
11.54
13.19
14.84
16.49
25W456.86+0.61+9.76%7.456.1716.470.450.370.42
8.24
9.89
11.54
13.19
14.84
16.49
25W446.25-0.12-1.88%6.436.2516.470.390.380.38
8.25
9.89
11.54
13.19
14.84
16.49
25W436.37-0.02-0.31%6.426.2516.470.390.380.39
8.25
9.9
11.55
13.19
14.84
16.49
25W426.39-0.22-3.33%6.66.3216.470.40.380.39
8.25
9.9
11.55
13.2
14.85
16.5
25W416.61+0.08+1.23%6.626.4716.470.40.390.4
8.25
9.9
11.55
13.2
14.85
16.5
25W406.53+0.07+1.08%6.656.4716.50.40.390.4
8.25
9.9
11.55
13.2
14.85
16.5
25W396.46+0.01+0.16%6.596.4116.50.40.390.39
8.23
9.87
11.52
13.16
14.81
16.45
25W386.45-0.04-0.62%6.536.3916.50.40.390.39
8.2
9.84
11.49
13.13
14.77
16.41
25W376.49-0.23-3.42%6.846.4216.50.420.390.4
8.18
9.82
11.45
13.09
14.73
16.36
25W366.72+0.09+1.36%6.886.616.50.420.40.41
8.16
9.79
11.42
13.05
14.68
16.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W356.63-0.31-4.47%7.086.5616.50.440.40.41
8.13
9.76
11.39
13.02
14.64
16.27
25W346.94+0.41+6.28%7.176.516.50.440.40.43
8.11
9.73
11.36
12.98
14.6
16.22
25W336.53+0.08+1.24%6.626.4116.50.410.40.4
8.09
9.71
11.32
12.94
14.56
16.18
25W326.45+0.13+2.06%6.526.1516.50.40.380.4
8.07
9.68
11.29
12.9
14.52
16.13
25W316.32-0.01-0.16%6.486.1816.50.40.380.39
8.04
9.65
11.26
12.87
14.48
16.08
25W306.33+0.06+0.96%6.426.1816.50.40.390.39
8.02
9.62
11.23
12.83
14.43
16.04
25W296.27+0.14+2.28%6.326.1116.50.40.380.39
8
9.6
11.19
12.79
14.39
15.99
25W286.13-0.01-0.16%6.186.0616.50.390.380.38
7.97
9.57
11.16
12.76
14.35
15.95
25W276.14-0.01-0.16%6.256.0815.90.390.380.39
7.95
9.54
11.13
12.72
14.31
15.9
25W266.15+0.35+6.03%6.165.6815.90.390.360.39
7.95
9.54
11.13
12.72
14.31
15.9
25W255.8-0.34-5.54%6.215.815.90.390.360.36
7.95
9.54
11.14
12.73
14.32
15.91
25W246.14-0.46-6.97%6.666.115.90.420.380.39
7.96
9.55
11.14
12.73
14.32
15.91
25W236.6-0.06-0.9%6.676.4915.90.420.410.41
7.96
9.55
11.14
12.73
14.32
15.92
25W226.66-0.11-1.62%6.926.6515.90.430.420.42
7.96
9.55
11.14
12.74
14.33
15.92
25W216.77+0.07+1.04%6.816.6615.90.430.420.43
7.96
9.55
11.15
12.74
14.33
15.92
25W206.7+0.13+1.98%6.786.5815.90.430.410.42
7.96
9.56
11.15
12.74
14.33
15.93
25W196.57+0.02+0.31%6.956.4515.90.440.40.41
7.97
9.56
11.15
12.74
14.34
15.93
25W186.55+0.22+3.48%6.616.2915.90.410.390.41
7.97
9.56
11.15
12.75
14.34
15.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W176.33+0.1+1.61%6.416.115.90.40.380.4
7.97
9.56
11.16
12.75
14.34
15.94
25W166.23+0.02+0.32%6.396.115.90.40.380.39
7.97
9.57
11.16
12.75
14.35
15.94
25W156.21-0.88-12.4%6.395.5515.90.40.350.39
7.97
9.57
11.16
12.76
14.35
15.95
25W147.0900%7.126.8115.950.450.430.44
7.98
9.57
11.16
12.76
14.36
15.95
25W137.09-0.22-3.01%7.387.0615.950.460.440.44
7.97
9.57
11.16
12.75
14.35
15.94
25W127.31+0.03+0.41%7.437.2615.950.470.460.46
7.97
9.56
11.16
12.75
14.34
15.94
25W117.28-0.24-3.19%7.547.1515.950.470.450.46
7.96
9.56
11.15
12.74
14.34
15.93
25W107.52+0.13+1.76%7.747.4415.950.490.470.47
7.96
9.55
11.15
12.74
14.33
15.92
25W097.39-0.05-0.67%7.77.3615.950.480.460.46
7.96
9.55
11.14
12.73
14.32
15.92
25W087.44-0.12-1.59%7.587.3415.950.480.460.47
7.96
9.55
11.14
12.73
14.32
15.91
25W077.56+0.19+2.58%7.617.3515.950.480.460.48
7.95
9.54
11.13
12.72
14.31
15.9
25W067.37-0.1-1.34%7.527.3215.950.470.460.46
7.95
9.54
11.13
12.72
14.31
15.9
25W047.47-0.03-0.4%7.557.4315.950.480.470.47
7.94
9.53
11.12
12.71
14.3
15.89
25W037.5+0.4+5.63%7.547.0615.950.470.440.47
7.94
9.53
11.12
12.71
14.3
15.88
25W027.1-0.14-1.93%7.387.0915.950.460.450.45
7.94
9.53
11.11
12.7
14.29
15.88
25W017.24-0.24-3.21%7.557.2215.870.480.450.46
7.94
9.52
11.11
12.7
14.28
15.87
24W527.48+0.14+1.91%7.617.4115.870.480.470.47
7.95
9.54
11.13
12.72
14.31
15.91
24W517.34-0.4-5.17%7.827.3415.870.490.460.46
7.97
9.56
11.16
12.75
14.35
15.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W507.74-0.39-4.8%8.177.7315.870.510.480.48
7.99
9.59
11.18
12.78
14.38
15.98
24W498.13-0.06-0.73%8.318.0815.870.520.50.51
8.01
9.61
11.21
12.81
14.41
16.01
24W488.19+0.07+0.86%8.448.1415.870.530.510.51
8.02
9.63
11.23
12.84
14.44
16.05
24W478.12+0.15+1.88%8.187.9815.870.510.50.5
8.04
9.65
11.26
12.87
14.47
16.08
24W467.97+0.26+3.37%8.097.8415.870.50.490.49
8.06
9.67
11.28
12.89
14.51
16.12
24W457.71-0.1-1.28%7.877.715.870.490.480.48
8.08
9.69
11.31
12.92
14.54
16.15
24W447.8100%7.887.6515.870.490.470.48
8.09
9.71
11.33
12.95
14.57
16.19
24W437.81-0.1-1.26%7.947.7915.870.490.480.48
8.11
9.73
11.36
12.98
14.6
16.22
24W427.91+0.03+0.38%7.977.7815.870.490.480.49
8.13
9.76
11.38
13.01
14.63
16.26
24W417.88-0.5-5.97%8.587.8315.870.530.480.48
8.15
9.78
11.41
13.04
14.67
16.29
24W408.38-0.2-2.33%8.618.3616.330.530.510.51
8.16
9.8
11.43
13.06
14.7
16.33
24W398.58+0.24+2.88%8.628.2916.330.530.510.53
8.15
9.78
11.41
13.04
14.67
16.3
24W388.34+0.16+1.96%8.548.1916.330.520.50.51
8.14
9.77
11.4
13.02
14.65
16.28
24W378.18+0.39+5.01%8.387.6116.330.520.470.5
8.13
9.75
11.38
13
14.63
16.26
24W367.79-0.38-4.65%8.187.616.330.50.470.48
8.12
9.74
11.36
12.98
14.61
16.23
24W358.1700%8.278.116.330.510.50.5
8.1
9.72
11.34
12.96
14.58
16.2
24W348.17-0.09-1.09%8.318.0816.330.510.50.5
8.09
9.71
11.33
12.94
14.56
16.18
24W338.26+0.03+0.36%8.418.1516.330.520.50.51
8.08
9.69
11.31
12.92
14.54
16.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W328.23-0.22-2.6%8.367.4516.330.520.460.51
8.06
9.68
11.29
12.9
14.52
16.13
24W318.45-0.15-1.74%8.758.4416.330.540.520.52
8.05
9.66
11.27
12.88
14.49
16.1
24W308.6-0.07-0.81%8.798.4516.330.550.530.53
8.04
9.65
11.26
12.86
14.47
16.08
24W298.67-0.17-1.92%9.038.5816.330.560.530.54
8.03
9.63
11.24
12.84
14.45
16.06
24W288.84+0.01+0.11%9.288.4316.330.580.530.55
8.02
9.62
11.22
12.82
14.43
16.03
24W278.83+0.68+8.34%8.848.0116.330.550.50.55
8
9.6
11.2
12.8
14.4
16
24W268.15+0.08+0.99%8.27.9515.980.510.50.51
7.99
9.59
11.19
12.78
14.38
15.98
24W258.07+0.21+2.67%8.087.8715.980.510.490.51
7.98
9.58
11.17
12.77
14.37
15.96
24W247.86-0.14-1.75%8.057.8315.980.50.490.49
7.97
9.57
11.16
12.76
14.35
15.94
24W238-0.19-2.32%8.287.8215.980.520.490.5
7.96
9.56
11.15
12.74
14.33
15.93
24W228.19+0.39+5%8.217.7315.980.520.490.51
7.95
9.55
11.14
12.73
14.32
15.91
24W217.8-0.38-4.65%8.267.6815.980.520.480.49
7.95
9.53
11.12
12.71
14.3
15.89
24W208.18+0.25+3.15%8.277.9215.980.520.50.52
7.94
9.52
11.11
12.7
14.29
15.87
24W197.93+0.16+2.06%7.967.6515.980.50.480.5
7.93
9.51
11.1
12.68
14.27
15.86
24W187.77+0.37+5%7.97.4315.980.50.470.49
7.92
9.5
11.09
12.67
14.25
15.84
24W177.4+0.17+2.35%7.487.2615.980.470.460.47
7.91
9.49
11.07
12.66
14.24
15.82
24W167.23-0.12-1.63%7.487.1515.980.470.450.46
7.9
9.48
11.06
12.64
14.22
15.8
24W157.35+0.06+0.82%7.517.2715.980.480.460.47
7.89
9.47
11.05
12.63
14.21
15.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W147.29+0.04+0.55%7.347.2415.980.470.460.46
7.88
9.46
11.04
12.61
14.19
15.77
24W137.25-0.02-0.28%7.337.2315.750.470.460.46
7.88
9.45
11.02
12.6
14.18
15.75
24W127.27-0.02-0.27%7.427.2215.750.470.460.46
7.87
9.44
11.02
12.59
14.17
15.74
24W117.29-0.18-2.41%7.577.2615.750.480.460.46
7.86
9.44
11.01
12.58
14.16
15.73
24W107.47-0.28-3.61%7.797.4215.750.50.470.48
7.86
9.43
11
12.58
14.15
15.72
24W097.7500%7.937.6915.750.50.490.49
7.86
9.43
11
12.57
14.14
15.71
24W087.75-0.06-0.77%87.7515.750.510.490.49
7.85
9.42
10.99
12.56
14.13
15.7
24W077.81+0.23+3.03%7.827.6115.750.50.490.5
7.84
9.41
10.98
12.55
14.12
15.69
24W067.58-0.14-1.81%7.717.5215.750.490.480.48
7.84
9.41
10.98
12.54
14.11
15.68
24W057.72-0.17-2.15%7.957.715.750.510.490.49
7.84
9.4
10.97
12.54
14.1
15.67
24W047.89+0.13+1.68%7.957.7415.750.510.490.5
7.83
9.4
10.96
12.53
14.09
15.66
24W037.76-0.27-3.36%8.097.6815.750.520.490.5
7.82
9.39
10.95
12.52
14.08
15.65
24W028.03-0.1-1.23%8.197.9715.750.520.510.51
7.82
9.38
10.95
12.51
14.08
15.64
24W018.13-0.04-0.49%8.28.115.750.520.520.52
7.82
9.38
10.94
12.5
14.07
15.63
23W528.17-0.09-1.09%8.328.1615.620.530.520.52
7.81
9.37
10.93
12.5
14.06
15.62
23W518.26-0.08-0.96%8.58.2615.620.540.530.53
7.82
9.39
10.95
12.51
14.08
15.64
23W508.34+0.2+2.46%8.518.1415.620.540.520.53
7.83
9.4
10.97
12.53
14.1
15.67
23W498.14+0.03+0.37%8.338.1215.620.530.520.52
7.84
9.41
10.98
12.55
14.12
15.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W488.11-0.03-0.37%8.198.0615.620.520.510.52
7.86
9.43
11
12.57
14.14
15.71
23W478.14-0.04-0.49%8.248.1315.620.520.520.52
7.87
9.44
11.01
12.59
14.16
15.74
23W468.18+0.18+2.25%8.267.9815.620.520.510.52
7.88
9.46
11.03
12.61
14.18
15.76
23W458-0.07-0.87%8.13815.620.520.510.51
7.89
9.47
11.05
12.63
14.2
15.78
23W448.07+0.07+0.88%8.17.9215.620.510.50.51
7.9
9.48
11.06
12.64
14.22
15.8
23W438+0.01+0.13%8.137.9915.620.510.50.51
7.91
9.5
11.08
12.66
14.24
15.83
23W427.99-0.01-0.12%8.237.9615.620.520.50.5
7.93
9.51
11.1
12.68
14.27
15.85
23W418+0.16+2.04%8.047.8715.620.510.50.5
7.94
9.52
11.11
12.7
14.29
15.87
23W407.84+0.01+0.13%7.877.7315.620.50.490.49
7.95
9.54
11.13
12.72
14.31
15.9
23W397.83-0.08-1.01%7.967.815.920.50.490.49
7.96
9.55
11.14
12.74
14.33
15.92
23W387.91-0.04-0.5%8.067.8815.920.510.490.5
7.97
9.56
11.15
12.75
14.34
15.93
23W377.95+0.05+0.63%8.077.9215.920.510.50.5
7.97
9.57
11.16
12.76
14.35
15.95
23W367.9-0.12-1.5%8.087.8915.920.510.490.5
7.98
9.58
11.17
12.77
14.36
15.96
23W358.02+0.02+0.25%8.087.9515.920.510.50.5
7.99
9.58
11.18
12.78
14.38
15.97
23W348+0.12+1.52%8.047.915.920.50.490.5
7.99
9.59
11.19
12.79
14.39
15.99
23W337.88-0.23-2.84%8.117.7115.920.510.480.49
8
9.6
11.2
12.8
14.4
16
23W328.11-0.13-1.58%8.358.115.920.520.510.51
8.01
9.61
11.21
12.81
14.41
16.01
23W318.24+0.16+1.98%8.348.0515.920.520.50.51
8.01
9.61
11.22
12.82
14.42
16.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W308.08+0.07+0.87%8.117.9115.920.510.490.5
8.02
9.62
11.23
12.83
14.43
16.04
23W298.01+0.06+0.75%8.117.9215.920.510.490.5
8.03
9.63
11.24
12.84
14.45
16.05
23W287.95-0.11-1.36%8.117.9415.920.50.490.49
8.03
9.64
11.24
12.85
14.46
16.06
23W278.06-0.16-1.95%8.258.0115.920.510.50.5
8.04
9.65
11.25
12.86
14.47
16.08
23W268.22-0.03-0.36%8.268.1116.090.510.50.51
8.04
9.65
11.26
12.87
14.48
16.09
23W258.25+0.08+0.98%8.298.1616.090.520.510.51
8.05
9.66
11.27
12.87
14.48
16.09
23W248.17-0.24-2.85%8.458.1316.090.520.510.51
8.05
9.66
11.27
12.88
14.49
16.1
23W238.41+0.25+3.06%8.458.1816.090.520.510.52
8.05
9.66
11.27
12.88
14.49
16.1
23W228.16+0.12+1.49%8.198.0416.090.510.50.51
8.05
9.66
11.27
12.88
14.49
16.1
23W218.04-0.12-1.47%8.248.0416.090.510.50.5
8.05
9.66
11.27
12.88
14.49
16.11
23W208.16+0.11+1.37%8.227.9816.090.510.50.51
8.05
9.67
11.28
12.89
14.5
16.11
23W198.05-0.31-3.71%8.458.0216.090.520.50.5
8.06
9.67
11.28
12.89
14.5
16.11
23W188.36-0.01-0.12%8.478.3416.090.530.520.52
8.06
9.67
11.28
12.89
14.5
16.11
23W178.37+0.18+2.2%8.498.1716.090.530.510.52
8.06
9.67
11.28
12.89
14.51
16.12
23W168.19-0.24-2.85%8.478.1916.090.530.510.51
8.06
9.67
11.28
12.9
14.51
16.12
23W158.4300%8.528.3916.090.530.520.52
8.06
9.67
11.29
12.9
14.51
16.12
23W148.43+0.11+1.32%8.458.316.090.520.510.52
8.06
9.68
11.29
12.9
14.51
16.13
23W138.32+0.02+0.24%8.358.1916.130.520.510.52
8.06
9.68
11.29
12.9
14.52
16.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W128.3-0.05-0.6%8.448.316.130.520.510.51
8.07
9.69
11.3
12.92
14.53
16.15
23W118.35-0.28-3.24%8.68.2516.130.530.510.52
8.08
9.7
11.32
12.93
14.55
16.17
23W108.63-0.07-0.8%9.128.5816.130.560.530.53
8.09
9.71
11.33
12.95
14.57
16.19
23W098.7-0.01-0.11%8.738.5916.130.540.530.54
8.1
9.72
11.34
12.97
14.59
16.21
23W088.71+0.02+0.23%8.798.6516.130.540.530.54
8.11
9.74
11.36
12.98
14.6
16.23
23W078.69+0.08+0.93%8.768.4616.130.540.520.53
8.12
9.75
11.37
13
14.62
16.24
23W068.61-0.15-1.71%8.868.5816.130.540.530.53
8.13
9.76
11.38
13.01
14.64
16.26
23W058.76+0.38+4.53%8.768.4216.130.540.520.54
8.14
9.77
11.4
13.03
14.66
16.28
23W038.3800%8.478.3516.130.520.510.51
8.15
9.78
11.41
13.04
14.67
16.3
23W028.38-0.17-1.99%8.668.3616.130.530.510.51
8.16
9.79
11.43
13.06
14.69
16.32
23W018.55-0.06-0.7%8.78.416.130.530.510.52
8.17
9.8
11.44
13.07
14.71
16.34
22W538.61+0.26+3.11%9.38.4716.360.570.520.53
8.18
9.82
11.45
13.09
14.72
16.36
22W528.35-0.25-2.91%8.768.1216.360.530.50.51
8.2
9.84
11.47
13.11
14.75
16.39
22W518.6-0.02-0.23%8.948.5216.360.540.520.52
8.21
9.85
11.5
13.14
14.78
16.42
22W508.62-0.2-2.27%9.058.3516.360.550.510.52
8.23
9.87
11.52
13.17
14.81
16.46
22W498.82+0.65+7.96%9.48.0316.360.570.490.53
8.24
9.89
11.54
13.19
14.84
16.49
22W488.17+0.25+3.16%8.257.9116.360.50.480.49
8.26
9.91
11.57
13.22
14.87
16.52
22W477.92+0.04+0.51%8.137.8916.360.490.480.48
8.28
9.93
11.59
13.24
14.9
16.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W467.88+0.08+1.03%8.047.6516.360.480.460.48
8.29
9.95
11.61
13.27
14.93
16.59
22W457.8+0.1+1.3%7.877.7116.360.470.460.47
8.31
9.97
11.63
13.29
14.96
16.62
22W447.7+0.05+0.65%7.857.6216.360.470.460.46
8.33
9.99
11.66
13.32
14.99
16.65
22W437.65-0.22-2.8%7.997.6116.360.480.460.46
8.34
10.01
11.68
13.35
15.01
16.68
22W427.87-0.53-6.31%8.357.7216.360.50.460.47
8.36
10.03
11.7
13.37
15.04
16.72
22W418.4+0.27+3.32%8.498.0816.360.510.480.5
8.37
10.05
11.72
13.4
15.07
16.75
22W408.13+0.12+1.5%8.187.4616.780.490.440.48
8.39
10.07
11.75
13.42
15.1
16.78
22W398.01-0.14-1.72%8.197.916.780.490.470.48
8.4
10.08
11.76
13.44
15.12
16.8
22W388.15+0.18+2.26%8.278.0316.780.490.480.48
8.41
10.09
11.77
13.45
15.13
16.82
22W377.97-0.11-1.36%8.087.7916.780.480.460.47
8.42
10.1
11.78
13.47
15.15
16.83
22W368.08-0.21-2.53%8.278.0416.780.490.480.48
8.43
10.11
11.8
13.48
15.17
16.85
22W358.29+0.22+2.73%8.798.0116.780.520.470.49
8.43
10.12
11.81
13.49
15.18
16.87
22W348.07+0.04+0.5%8.17816.780.480.470.48
8.44
10.13
11.82
13.51
15.2
16.89
22W338.03+0.33+4.29%8.047.616.780.480.450.48
8.45
10.14
11.83
13.52
15.21
16.9
22W327.7-0.06-0.77%7.887.4816.780.470.440.46
8.46
10.15
11.85
13.54
15.23
16.92
22W317.76+0.17+2.24%7.767.5216.780.460.440.46
8.47
10.16
11.86
13.55
15.25
16.94
22W307.59+0.29+3.97%7.667.3116.780.450.430.45
8.48
10.17
11.87
13.57
15.26
16.96
22W297.3-0.34-4.45%7.727.1316.780.450.420.43
8.49
10.18
11.88
13.58
15.28
16.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W287.64+0.12+1.6%7.917.4916.780.470.440.45
8.5
10.2
11.89
13.59
15.29
16.99
22W277.52-0.56-6.93%8.247.517.010.480.440.44
8.51
10.21
11.91
13.61
15.31
17.01
22W268.08-0.05-0.62%8.277.8817.010.490.460.47
8.52
10.23
11.93
13.64
15.34
17.05
22W258.13-0.31-3.67%8.518.0917.010.50.470.48
8.54
10.25
11.96
13.66
15.37
17.08
22W248.44+0.02+0.24%8.58.3717.010.50.490.49
8.56
10.27
11.98
13.69
15.4
17.12
22W238.42-0.06-0.71%8.598.3117.010.50.480.49
8.58
10.29
12.01
13.72
15.44
17.15
22W228.48+0.16+1.92%8.498.2617.010.490.480.49
8.59
10.31
12.03
13.75
15.47
17.19
22W218.32+0.34+4.26%8.37817.010.490.460.48
8.61
10.33
12.06
13.78
15.5
17.22
22W207.98-0.33-3.97%8.227.8117.010.480.450.46
8.63
10.35
12.08
13.81
15.53
17.26
22W198.31-0.28-3.26%8.588.2217.010.50.480.48
8.65
10.38
12.11
13.83
15.56
17.29
22W188.59-0.5-5.5%9.048.417.010.520.480.5
8.66
10.4
12.13
13.86
15.6
17.33
22W179.09-0.02-0.22%9.28.9517.010.530.520.52
8.68
10.42
12.15
13.89
15.63
17.36
22W169.11-0.4-4.21%9.549.0917.010.550.520.52
8.7
10.44
12.18
13.92
15.66
17.4
22W159.51+0.13+1.39%9.599.3217.010.550.530.55
8.72
10.46
12.2
13.95
15.69
17.43
22W149.38+0.1+1.08%9.389.1317.470.540.520.54
8.74
10.48
12.23
13.98
15.72
17.47
22W139.28+0.09+0.98%9.49.217.470.540.530.53
8.73
10.48
12.22
13.97
15.72
17.46
22W129.19-0.07-0.76%9.33917.470.530.520.53
8.73
10.47
12.22
13.97
15.71
17.46
22W119.26-0.45-4.63%9.659.1517.470.550.520.53
8.72
10.47
12.21
13.96
15.7
17.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W109.71+0.08+0.83%9.939.6617.470.570.550.56
8.72
10.47
12.21
13.95
15.7
17.44
22W099.63-0.27-2.73%10.19.5917.470.580.550.55
8.72
10.46
12.21
13.95
15.69
17.44
22W089.9-0.05-0.5%9.959.817.470.570.560.57
8.72
10.46
12.2
13.94
15.69
17.43
22W079.95+0.56+5.96%10.29.4517.470.590.540.57
8.71
10.45
12.2
13.94
15.68
17.42
22W059.39-0.53-5.34%9.99.317.470.570.530.54
8.71
10.45
12.19
13.93
15.68
17.42
22W049.92-0.18-1.78%10.159.9217.470.580.570.57
8.7
10.45
12.19
13.93
15.67
17.41
22W0310.1+0.1+1%10.259.9817.470.590.570.58
8.7
10.44
12.18
13.92
15.66
17.4
22W0210-0.15-1.48%10.29.9817.470.590.570.57
8.7
10.44
12.18
13.92
15.66
17.4
22W0110.15+0.15+1.5%10.21017.390.590.580.58
8.7
10.43
12.17
13.91
15.65
17.39
21W521000%10.059.9317.390.580.570.57
8.72
10.47
12.21
13.95
15.7
17.44
21W511000%10.059.917.390.570.570.57
8.75
10.5
12.25
14
15.75
17.5
21W5010-0.05-0.5%10.259.9617.390.580.570.57
8.77
10.53
12.28
14.04
15.79
17.55
21W4910.05-0.1-0.99%10.159.917.390.580.560.57
8.8
10.56
12.32
14.08
15.84
17.6
21W4810.15-0.05-0.49%10.410.117.390.590.570.57
8.83
10.59
12.36
14.12
15.89
17.66
21W4710.2-0.1-0.97%10.410.0517.390.590.570.58
8.85
10.63
12.4
14.17
15.94
17.71
21W4610.3+0.05+0.49%10.810.217.390.610.570.58
8.88
10.66
12.43
14.21
15.99
17.76
21W4510.25+0.1+0.99%10.41017.390.580.560.58
8.91
10.69
12.47
14.25
16.03
17.81
21W4410.15-0.95-8.56%11.410.1517.390.640.570.57
8.93
10.72
12.51
14.29
16.08
17.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4311.1+0.7+6.73%11.9510.517.390.670.590.62
8.96
10.75
12.54
14.34
16.13
17.92
21W4210.4-0.35-3.26%10.810.317.390.60.570.58
8.99
10.78
12.58
14.38
16.18
17.97
21W4110.75+0.35+3.37%1110.2517.390.610.570.6
9.01
10.82
12.62
14.42
16.22
18.03
21W4010.400%11.1510.318.080.620.570.58
9.04
10.85
12.66
14.46
16.27
18.08
21W3910.400%10.551018.080.580.550.58
9.04
10.85
12.66
14.46
16.27
18.08