選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1720 生達 / 本淨比河流圖(周)

1720 生達

日期: 09/18
1720 生達 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5656.1-0.1-0.18%0.71%56.156.355.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
143802.5萬1391.03張/筆56.081.6210.730.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
91509.6萬127717張/筆55.98+0.2 (+0.36%)

連續漲跌首日下跌  ( -0.1元 / -0.18%)

財報評分最新66分 / 平均63分

上市指數47180.75 (892.75 / +1.93%)

新聞及公告

1720 生達 本淨比河流圖

日線周線月線季線年線

1720 生達 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
1720 生達 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.01)
最低
PBR
(1.58)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W385600%56.355.734.651.621.611.62
34.65
48.51
62.37
76.23
90.09
104
26W375600%56.555.834.651.631.611.62
34.65
48.51
62.37
76.23
90.09
104
26W3656-0.4-0.71%56.855.834.651.641.611.62
34.65
48.51
62.37
76.23
90.09
104
26W3556.4-0.8-1.4%57.556.434.651.661.631.63
34.65
48.51
62.37
76.23
90.09
104
26W3457.2+1.3+2.33%57.255.734.651.651.611.65
34.65
48.51
62.37
76.23
90.09
104
26W3355.9-1.1-1.93%57.655.834.651.661.611.61
34.65
48.51
62.37
76.23
90.09
104
26W3257+0.3+0.53%57.355.834.651.651.611.65
34.65
48.51
62.37
76.23
90.09
104
26W3156.7+0.2+0.35%58.356.434.651.681.631.64
34.65
48.51
62.37
76.23
90.09
104
26W3056.5-7-11%64.455.734.651.861.611.63
34.65
48.51
62.37
76.23
90.09
104
26W2963.5-0.4-0.63%64.963.534.651.871.831.83
34.65
48.51
62.37
76.23
90.09
104
26W2863.900%64.363.134.651.861.821.84
34.65
48.51
62.37
76.23
90.09
104
26W2763.9+1.2+1.91%64.462.634.651.861.811.84
34.65
48.51
62.37
76.23
90.09
104
26W2662.7-0.2-0.32%63.56234.651.841.791.81
34.59
48.42
62.25
76.09
89.92
103.8
26W2562.9+0.4+0.64%63.162.434.651.831.811.82
34.52
48.33
62.14
75.95
89.75
103.6
26W2462.5-0.6-0.95%64.161.534.651.861.781.81
34.46
48.24
62.02
75.8
89.59
103.4
26W2363.1+1.5+2.44%63.66134.651.851.771.83
34.39
48.15
61.9
75.66
89.42
103.2
26W2261.6-0.5-0.81%62.160.834.651.811.771.79
34.33
48.06
61.79
75.52
89.25
103
26W2162.1+0.5+0.81%62.76134.651.831.781.81
34.26
47.97
61.67
75.38
89.08
102.8
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.01)
最低
PBR
(1.58)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2061.6+0.5+0.82%62.560.834.651.831.781.8
34.2
47.88
61.56
75.23
88.91
102.6
26W1961.1+0.1+0.16%61.560.534.651.81.771.79
34.13
47.79
61.44
75.09
88.75
102.4
26W1861+0.1+0.16%626034.651.821.761.79
34.07
47.7
61.32
74.95
88.58
102.2
26W1760.9-2.1-3.33%6360.334.651.851.771.79
34
47.61
61.21
74.81
88.41
102
26W1663-0.1-0.16%64.362.834.651.891.851.86
33.94
47.51
61.09
74.67
88.24
101.8
26W1563.1-0.8-1.25%64.56334.651.91.861.86
33.87
47.42
60.97
74.52
88.07
101.6
26W1463.9+1.2+1.91%6562.533.811.921.851.89
33.81
47.33
60.86
74.38
87.91
101.4
26W1362.7+0.4+0.64%63.461.333.811.871.811.85
33.85
47.39
60.93
74.47
88.01
101.5
26W1262.3-0.6-0.95%64.562.133.811.91.831.84
33.89
47.44
61
74.55
88.11
101.7
26W1162.9-1.7-2.63%64.962.633.811.911.851.85
33.93
47.5
61.07
74.64
88.21
101.8
26W1064.6-1-1.52%66.662.433.811.961.841.9
33.96
47.55
61.13
74.72
88.3
101.9
26W0965.6+4.9+8.07%6660.533.811.941.781.93
34
47.6
61.2
74.8
88.4
102
26W0760.7-0.2-0.33%61.260.233.811.81.771.78
34.04
47.66
61.27
74.89
88.5
102.1
26W0660.9-0.2-0.33%61.659.333.811.811.741.79
34.08
47.71
61.34
74.97
88.6
102.2
26W0561.1-0.2-0.33%62.960.733.811.841.781.79
34.12
47.76
61.41
75.06
88.7
102.4
26W0461.3-0.1-0.16%61.960.533.811.811.771.79
34.16
47.82
61.48
75.14
88.8
102.5
26W0361.4+1.3+2.16%6259.233.811.811.731.8
34.19
47.87
61.55
75.23
88.9
102.6
26W0260.1+0.4+0.67%60.458.933.811.761.721.76
34.23
47.92
61.62
75.31
89
102.7
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.01)
最低
PBR
(1.58)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0159.7+0.2+0.34%59.858.434.271.741.71.74
34.27
47.98
61.69
75.39
89.1
102.8
25W5259.5-0.7-1.16%60.459.534.271.771.741.74
34.19
47.87
61.55
75.23
88.91
102.6
25W5160.2-0.1-0.17%60.559.434.271.771.741.76
34.12
47.77
61.41
75.06
88.71
102.4
25W5060.3-3.7-5.78%63.960.334.271.881.771.77
34.04
47.66
61.28
74.9
88.51
102.1
25W4964+0.7+1.11%64.962.134.271.911.831.88
33.97
47.56
61.14
74.73
88.32
101.9
25W4863.3+0.3+0.48%63.962.534.271.891.841.87
33.89
47.45
61.01
74.56
88.12
101.7
25W4763+2.4+3.96%63.660.134.271.881.781.86
33.82
47.34
60.87
74.4
87.93
101.5
25W4660.6+3.8+6.69%61.158.934.271.811.751.8
33.74
47.24
60.74
74.23
87.73
101.2
25W4556.8+1.3+2.34%56.855.234.271.691.641.69
33.67
47.13
60.6
74.07
87.53
101
25W4455.5-0.5-0.89%56.455.334.271.681.651.65
33.59
47.03
60.46
73.9
87.34
100.8
25W4356+0.9+1.63%56.454.834.271.681.641.67
33.52
46.92
60.33
73.74
87.14
100.5
25W4255.1+0.6+1.1%55.453.534.271.661.61.65
33.44
46.82
60.19
73.57
86.95
100.3
25W4154.5-1.1-1.98%55.554.334.271.661.631.63
33.37
46.71
60.06
73.4
86.75
100.1
25W4055.6-0.7-1.24%56.855.633.291.711.671.67
33.29
46.61
59.92
73.24
86.55
99.87
25W3956.3+0.8+1.44%56.755.633.291.711.681.7
33.17
46.44
59.71
72.98
86.25
99.52
25W3855.5-0.7-1.25%56.355.233.291.71.671.68
33.06
46.28
59.5
72.73
85.95
99.17
25W3756.2-0.4-0.71%57.255.733.291.741.691.71
32.94
46.12
59.29
72.47
85.65
98.82
25W3656.6+0.3+0.53%56.955.433.291.731.691.72
32.83
45.96
59.09
72.22
85.35
98.48
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.01)
最低
PBR
(1.58)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3556.3-0.1-0.18%56.95633.291.741.711.72
32.71
45.79
58.88
71.96
85.04
98.13
25W3456.400%56.655.233.291.741.691.73
32.59
45.63
58.67
71.7
84.74
97.78
25W3356.4+1.4+2.55%56.454.533.291.741.681.74
32.48
45.47
58.46
71.45
84.44
97.43
25W3255-2.4-4.18%58.354.233.291.81.671.7
32.36
45.31
58.25
71.19
84.14
97.08
25W3157.4-0.1-0.17%5856.333.291.81.751.78
32.24
45.14
58.04
70.94
83.84
96.73
25W3057.5-1-1.71%58.756.933.291.831.771.79
32.13
44.98
57.83
70.68
83.53
96.39
25W2958.5+1.5+2.63%58.656.533.291.831.761.83
32.01
44.82
57.62
70.43
83.23
96.04
25W2857-0.2-0.35%57.255.433.291.791.741.79
31.9
44.65
57.41
70.17
82.93
95.69
25W2757.2-0.3-0.52%58.35731.781.831.791.8
31.78
44.49
57.2
69.92
82.63
95.34
25W2657.5+1+1.77%57.755.731.781.821.751.81
31.75
44.45
57.15
69.85
82.55
95.25
25W2556.5-1.2-2.08%58.556.331.781.841.771.78
31.72
44.41
57.1
69.79
82.48
95.16
25W2457.7-0.1-0.17%58.757.731.781.851.821.82
31.69
44.37
57.05
69.72
82.4
95.08
25W2357.8-0.8-1.37%58.357.331.781.841.811.83
31.66
44.33
56.99
69.66
82.32
94.99
25W2258.600%595831.781.871.831.85
31.63
44.29
56.94
69.59
82.25
94.9
25W2158.6-0.3-0.51%59.658.531.781.891.851.85
31.6
44.25
56.89
69.53
82.17
94.81
25W2058.9-0.7-1.17%59.458.231.781.881.841.87
31.58
44.21
56.84
69.47
82.1
94.73
25W1959.6+0.6+1.02%59.858.331.781.91.851.89
31.55
44.16
56.78
69.4
82.02
94.64
25W1859+1.8+3.15%59.357.231.781.881.811.87
31.52
44.12
56.73
69.34
81.94
94.55
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.01)
最低
PBR
(1.58)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1757.2-0.8-1.38%585631.781.841.781.82
31.49
44.08
56.68
69.27
81.87
94.46
25W1658+1.9+3.39%58.45531.781.861.751.84
31.46
44.04
56.63
69.21
81.79
94.38
25W1556.1-4.4-7.27%56.651.231.781.81.631.78
31.43
44
56.57
69.14
81.72
94.29
25W1460.5-0.8-1.31%60.859.931.41.941.911.93
31.4
43.96
56.52
69.08
81.64
94.2
25W1361.3-1.9-3.01%63.461.231.42.011.941.94
31.54
44.15
56.77
69.38
82
94.61
25W1263.2+0.4+0.64%63.562.831.421.982
31.67
44.34
57.01
69.68
82.35
95.02
25W1162.8+0.8+1.29%63.66231.421.951.97
31.81
44.54
57.26
69.99
82.71
95.44
25W1062-0.8-1.27%62.861.531.41.971.921.94
31.95
44.73
57.51
70.29
83.07
95.85
25W0962.800%63.262.431.41.971.941.96
32.09
44.92
57.76
70.59
83.43
96.26
25W0862.8+0.8+1.29%62.861.531.41.951.911.95
32.22
45.11
58
70.9
83.78
96.67
25W0762+0.2+0.32%6260.831.41.921.881.92
32.36
45.31
58.25
71.2
84.14
97.09
25W0661.8+0.6+0.98%62.360.531.41.921.861.9
32.5
45.5
58.5
71.5
84.5
97.5
25W0461.2+0.3+0.49%61.360.631.41.881.861.88
32.64
45.69
58.75
71.8
84.86
97.91
25W0360.9-0.4-0.65%61.86031.41.891.831.86
32.78
45.88
59
72.1
85.22
98.32
25W0261.300%62.36131.41.891.851.86
32.91
46.08
59.24
72.41
85.57
98.74
25W0161.3-1-1.61%62.861.233.051.91.851.85
33.05
46.27
59.49
72.71
85.93
99.15
24W5262.3+1.2+1.96%63.161.233.051.911.851.89
33.05
46.27
59.49
72.71
85.93
99.15
24W5161.1-1.9-3.02%6360.533.051.911.831.85
33.05
46.27
59.49
72.71
85.93
99.15
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.01)
最低
PBR
(1.58)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5063-1.1-1.72%64.86333.051.961.911.91
33.05
46.27
59.49
72.71
85.93
99.15
24W4964.1-0.8-1.23%65.36433.051.981.941.94
33.05
46.27
59.49
72.71
85.93
99.15
24W4864.9+0.5+0.78%6563.433.051.971.921.96
33.05
46.27
59.49
72.71
85.93
99.15
24W4764.4+1.1+1.74%6561.933.051.971.871.95
33.05
46.27
59.49
72.71
85.93
99.15
24W4663.3-0.7-1.09%64.163.133.051.941.911.92
33.05
46.27
59.49
72.71
85.93
99.15
24W4564+0.4+0.63%64.863.133.051.961.911.94
33.05
46.27
59.49
72.71
85.93
99.15
24W4463.6-0.6-0.93%64.663.133.051.951.911.92
33.05
46.27
59.49
72.71
85.93
99.15
24W4364.2-0.7-1.08%65.364.233.051.981.941.94
33.05
46.27
59.49
72.71
85.93
99.15
24W4264.9+0.9+1.41%66.863.633.052.021.921.96
33.05
46.27
59.49
72.71
85.93
99.15
24W4164+0.4+0.63%65.563.833.051.981.931.94
33.05
46.27
59.49
72.71
85.93
99.15
24W4063.6-0.9-1.4%64.963.333.051.961.921.92
33.05
46.27
59.49
72.71
85.93
99.15
24W3964.5-0.6-0.92%6664.133.0521.941.95
33.02
46.22
59.43
72.63
85.84
99.05
24W3865.1+0.7+1.09%65.164.233.051.971.951.97
32.98
46.17
59.37
72.56
85.75
98.94
24W3764.4-0.5-0.77%64.763.733.051.961.931.95
32.95
46.13
59.3
72.48
85.66
98.84
24W3664.9-1.6-2.41%6763.633.052.041.931.97
32.91
46.08
59.24
72.41
85.57
98.74
24W3566.5+0.6+0.91%67.265.933.052.0422.02
32.88
46.03
59.18
72.33
85.48
98.64
24W3465.9+0.1+0.15%6765.533.052.041.992.01
32.84
45.98
59.12
72.26
85.4
98.53
24W3365.8-0.3-0.45%66.964.933.052.041.982.01
32.81
45.93
59.06
72.18
85.31
98.43
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.01)
最低
PBR
(1.58)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3266.1-4.4-6.24%686433.052.071.952.02
32.78
45.89
59
72.11
85.22
98.33
24W3170.5-8.2-10.4%79.470.333.052.432.152.15
32.74
45.84
58.93
72.03
85.13
98.22
24W3078.7+5.2+7.07%79.273.133.052.422.232.41
32.71
45.79
58.87
71.96
85.04
98.12
24W2973.5+1.4+1.94%76.572.133.052.342.212.25
32.67
45.74
58.81
71.88
84.95
98.02
24W2872.1-1.3-1.77%74.271.433.052.272.192.21
32.64
45.69
58.75
71.8
84.86
97.92
24W2773.4-0.8-1.08%75.272.633.052.312.232.25
32.6
45.65
58.69
71.73
84.77
97.81
24W2674.2+2.2+3.06%75.472.232.572.322.222.28
32.57
45.6
58.63
71.65
84.68
97.71
24W2572+0.9+1.27%7370.732.572.262.192.23
32.35
45.28
58.22
71.16
84.1
97.04
24W2471.1-0.1-0.14%72.570.632.572.262.22.21
32.12
44.97
57.82
70.67
83.52
96.37
24W2371.2+1.3+1.86%71.669.432.572.242.182.23
31.9
44.66
57.42
70.18
82.94
95.7
24W2269.9+0.4+0.58%70.26932.572.222.182.21
31.67
44.34
57.01
69.68
82.35
95.02
24W2169.5-2.6-3.61%77.769.232.572.472.22.21
31.45
44.03
56.61
69.19
81.77
94.35
24W2072.1+4.7+6.97%73.967.532.572.372.162.31
31.23
43.72
56.21
68.7
81.19
93.68
24W1967.4+4.1+6.48%67.763.332.572.182.042.17
31
43.4
55.81
68.21
80.61
93.01
24W1863.3+0.3+0.48%63.662.832.572.072.042.06
30.78
43.09
55.4
67.71
80.03
92.34
24W1763+2.1+3.45%63.561.132.572.0822.06
30.56
42.78
55
67.22
79.44
91.67
24W1660.9-3.3-5.14%64.260.532.572.121.992.01
30.33
42.46
54.6
66.73
78.86
90.99
24W1564.2-1.5-2.28%66.864.132.572.222.132.13
30.11
42.15
54.19
66.24
78.28
90.32
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.01)
最低
PBR
(1.58)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1465.7-0.7-1.05%66.665.532.572.232.192.2
29.88
41.84
53.79
65.74
77.7
89.65
24W1366.4+0.5+0.76%67.16529.662.262.192.24
29.66
41.52
53.39
65.25
77.12
88.98
24W1265.9+1+1.54%66.464.429.662.242.172.22
29.66
41.52
53.39
65.25
77.11
88.98
24W1164.9-0.5-0.76%66.164.829.662.232.182.19
29.66
41.52
53.39
65.25
77.11
88.98
24W1065.4-1.1-1.65%67.265.229.662.272.22.21
29.66
41.52
53.38
65.25
77.11
88.97
24W0966.5-0.6-0.89%68.966.129.662.322.232.24
29.66
41.52
53.38
65.25
77.11
88.97
24W0867.1-1.3-1.9%6967.129.662.332.262.26
29.66
41.52
53.38
65.24
77.11
88.97
24W0768.4+4.2+6.54%6965.529.662.332.212.31
29.66
41.52
53.38
65.24
77.1
88.97
24W0664.2-0.2-0.31%64.563.729.662.182.152.16
29.65
41.52
53.38
65.24
77.1
88.96
24W0564.4+0.5+0.78%64.863.929.662.192.152.17
29.65
41.52
53.38
65.24
77.1
88.96
24W0463.9+0.5+0.79%64.563.429.662.182.142.15
29.65
41.51
53.38
65.24
77.1
88.96
24W0363.4-0.9-1.4%65.462.629.662.212.112.14
29.65
41.51
53.37
65.24
77.1
88.96
24W0264.3-2.2-3.31%6763.829.662.262.152.17
29.65
41.51
53.37
65.23
77.09
88.95
24W0166.5+0.6+0.91%6764.529.662.262.182.24
29.65
41.51
53.37
65.23
77.09
88.95
23W5265.9+0.8+1.23%66.564.929.652.242.192.22
29.65
41.51
53.37
65.23
77.09
88.95
23W5165.1-1.5-2.25%67.764.929.652.292.22.2
29.54
41.35
53.17
64.98
76.8
88.61
23W5066.6+0.1+0.15%6866.329.652.312.252.26
29.43
41.2
52.97
64.74
76.51
88.28
23W4966.5-1.5-2.21%70.466.429.652.42.272.27
29.31
41.04
52.76
64.49
76.21
87.94
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.01)
最低
PBR
(1.58)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4868+4.4+6.92%69.666.129.652.382.262.33
29.2
40.88
52.56
64.24
75.92
87.6
23W4763.6+1.4+2.25%6462.529.652.22.152.19
29.09
40.72
52.36
63.99
75.63
87.27
23W4662.2+1.4+2.3%62.859.429.652.172.052.15
28.98
40.57
52.16
63.75
75.34
86.93
23W4560.8-0.7-1.14%62.460.629.652.162.12.11
28.86
40.41
51.95
63.5
75.05
86.59
23W4461.5+0.6+0.99%61.760.129.652.152.092.14
28.75
40.25
51.75
63.25
74.75
86.25
23W4360.9+2.2+3.75%61.658.229.652.152.032.13
28.64
40.09
51.55
63.01
74.46
85.92
23W4258.7-2.4-3.93%61.358.129.652.152.042.06
28.53
39.94
51.35
62.76
74.17
85.58
23W4161.1-5.4-8.12%64.760.929.652.282.142.15
28.41
39.78
51.15
62.51
73.88
85.24
23W4066.5+0.4+0.61%67.164.529.652.372.282.35
28.3
39.62
50.94
62.27
73.59
84.91
23W3966.1+1.3+2.01%66.564.528.192.362.292.34
28.19
39.47
50.74
62.02
73.29
84.57
23W3864.8-1.6-2.41%67.463.828.192.42.272.31
28.09
39.33
50.57
61.8
73.04
84.28
23W3766.4+2.8+4.4%67.664.528.192.412.32.37
27.99
39.19
50.39
61.59
72.79
83.98
23W3663.6-1-1.55%64.962.528.192.332.242.28
27.9
39.06
50.21
61.37
72.53
83.69
23W3564.6+2.1+3.36%65.261.428.192.352.212.32
27.8
38.92
50.04
61.16
72.28
83.4
23W3462.5-1.6-2.5%64.662.228.192.332.252.26
27.7
38.78
49.86
60.94
72.02
83.1
23W3364.1-1.3-1.99%65.561.128.192.372.212.32
27.6
38.65
49.69
60.73
71.77
82.81
23W3265.4+4.4+7.21%66.760.828.192.422.212.38
27.51
38.51
49.51
60.51
71.52
82.52
23W3161-3.3-5.13%6560.528.192.372.212.23
27.41
38.37
49.34
60.3
71.26
82.23
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.01)
最低
PBR
(1.58)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3064.3-1.8-2.72%67.46428.192.472.342.35
27.31
38.24
49.16
60.08
71.01
81.93
23W2966.1+0.1+0.15%68.265.728.192.512.412.43
27.21
38.1
48.98
59.87
70.75
81.64
23W2866-1.8-2.65%68.263.928.192.522.362.43
27.12
37.96
48.81
59.65
70.5
81.35
23W2767.8-4-5.57%72.467.728.192.682.512.51
27.02
37.82
48.63
59.44
70.25
81.05
23W2671.8+3.6+5.28%7267.426.922.672.52.67
26.92
37.69
48.46
59.22
69.99
80.76
23W2568.2-1.5-2.15%69.667.626.922.62.522.54
26.8
37.52
48.24
58.97
69.69
80.41
23W2469.7-3.6-4.91%73.168.926.922.742.582.61
26.68
37.36
48.03
58.71
69.38
80.05
23W2373.3+1.7+2.37%79.671.226.9232.682.76
26.57
37.19
47.82
58.45
69.07
79.7
23W2271.6+1.7+2.43%72.269.626.922.732.632.71
26.45
37.03
47.61
58.19
68.77
79.35
23W2169.9+0.5+0.72%71.569.326.922.722.632.65
26.33
36.86
47.4
57.93
68.46
78.99
23W2069.4+1.6+2.36%71.366.226.922.722.532.65
26.21
36.7
47.18
57.67
68.16
78.64
23W1967.8-6.9-9.24%76.366.826.922.922.562.6
26.1
36.53
46.97
57.41
67.85
78.29
23W1874.7-1.5-1.97%78.17326.923.012.812.88
25.98
36.37
46.76
57.15
67.54
77.94
23W1776.2+12.1+18.9%76.664.626.922.962.52.95
25.86
36.21
46.55
56.89
67.24
77.58
23W1664.1+4.4+7.37%72.560.526.922.822.352.49
25.74
36.04
46.34
56.63
66.93
77.23
23W1559.7+4.3+7.76%59.955.526.922.342.172.33
25.63
35.88
46.13
56.38
66.63
76.88
23W1455.4+0.1+0.18%55.95526.922.192.162.17
25.51
35.71
45.91
56.12
66.32
76.52
23W1355.3+0.8+1.47%55.75425.392.192.132.18
25.39
35.55
45.7
55.86
66.01
76.17
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.01)
最低
PBR
(1.58)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1254.5+0.6+1.11%54.953.125.392.152.082.14
25.49
35.69
45.88
56.08
66.28
76.47
23W1153.9-5.4-9.11%60.453.525.392.362.092.11
25.59
35.83
46.07
56.3
66.54
76.78
23W1059.3-0.5-0.84%61.558.825.392.392.292.31
25.69
35.97
46.25
56.52
66.8
77.08
23W0959.8+2.1+3.64%60.958.225.392.362.262.32
25.79
36.11
46.43
56.75
67.06
77.38
23W0857.7+0.4+0.7%59.657.225.392.32.212.23
25.89
36.25
46.61
56.97
67.32
77.68
23W0757.3+0.1+0.17%59.657.125.392.292.22.2
26
36.39
46.79
57.19
67.59
77.98
23W0657.2-0.2-0.35%59.356.925.392.272.182.19
26.1
36.53
46.97
57.41
67.85
78.29
23W0557.4+1.9+3.42%5855.125.392.212.12.19
26.2
36.68
47.15
57.63
68.11
78.59
23W0355.5+0.3+0.54%5654.625.392.132.082.11
26.3
36.82
47.34
57.85
68.37
78.89
23W0255.2-2.6-4.5%57.854.225.392.192.052.09
26.4
36.96
47.52
58.08
68.64
79.19
23W0157.8-3.7-6.02%61.857.525.392.332.172.18
26.5
37.1
47.7
58.3
68.9
79.5
22W5361.5+2.4+4.06%65.158.826.62.452.212.31
26.6
37.24
47.88
58.52
69.16
79.8
22W5259.1+0.6+1.03%6255.126.62.342.082.23
26.51
37.11
47.71
58.31
68.92
79.52
22W5158.5+7.3+14.3%65.151.326.62.461.942.21
26.41
36.98
47.54
58.11
68.67
79.24
22W5051.2+2.85+5.89%51.648.3526.61.961.841.95
26.32
36.85
47.37
57.9
68.43
78.96
22W4948.35+1.55+3.31%48.4546.426.61.851.771.84
26.22
36.71
47.2
57.69
68.18
78.67
22W4846.8+0.3+0.65%47.346.5526.61.811.781.79
26.13
36.58
47.04
57.49
67.94
78.39
22W4746.5+0.6+1.31%46.945.2526.61.81.741.79
26.04
36.45
46.87
57.28
67.7
78.11
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.01)
最低
PBR
(1.58)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4645.9+0.65+1.44%46.344.8526.61.781.731.77
25.94
36.32
46.7
57.07
67.45
77.83
22W4545.25+1+2.26%45.5544.126.61.761.711.75
25.85
36.19
46.53
56.87
67.21
77.55
22W4444.25+1.3+3.03%44.6543.226.61.731.681.72
25.76
36.06
46.36
56.66
66.96
77.27
22W4342.95-1.25-2.83%45.2542.526.61.761.661.67
25.66
35.93
46.19
56.46
66.72
76.98
22W4244.2-1.8-3.91%46.843.526.61.831.71.73
25.57
35.79
46.02
56.25
66.48
76.7
22W4146+0.35+0.77%46.44526.61.821.771.81
25.47
35.66
45.85
56.04
66.23
76.42
22W4045.65-0.6-1.3%47.344.3525.381.861.751.8
25.38
35.53
45.68
55.84
65.99
76.14
22W3946.25-1.35-2.84%47.545.7525.381.881.811.83
25.27
35.38
45.49
55.6
65.71
75.82
22W3847.6-0.95-1.96%49.247.5525.381.951.891.89
25.17
35.24
45.3
55.37
65.44
75.51
22W3748.55-0.05-0.1%49.447.225.381.971.881.94
25.06
35.09
45.11
55.14
65.17
75.19
22W3648.6+0.05+0.1%50.447.925.382.021.921.95
24.96
34.94
44.93
54.91
64.89
74.88
22W3548.55+1.25+2.64%5047.625.382.011.921.95
24.85
34.79
44.74
54.68
64.62
74.56
22W3447.3+0.8+1.72%47.846.4525.381.931.881.91
24.75
34.65
44.55
54.44
64.34
74.24
22W3346.5+0.35+0.76%46.545.2525.381.891.841.89
24.64
34.5
44.36
54.21
64.07
73.93
22W3246.15+1.7+3.82%46.2544.225.381.881.81.88
24.54
34.35
44.17
53.98
63.8
73.61
22W3144.45-1.45-3.16%47.0544.225.381.931.811.82
24.43
34.2
43.98
53.75
63.52
73.29
22W3045.9-0.45-0.97%4745.325.381.931.861.89
24.33
34.06
43.79
53.52
63.25
72.98
22W2946.35+0.6+1.31%47.545.5525.381.961.881.91
24.22
33.91
43.6
53.29
62.97
72.66
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.01)
最低
PBR
(1.58)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2845.75+0.85+1.89%46.544.2525.381.931.831.9
24.12
33.76
43.41
53.05
62.7
72.35
22W2744.900%46.444.3524.011.931.851.87
24.01
33.61
43.22
52.82
62.43
72.03
22W2644.9+0.8+1.81%44.943.3524.011.881.811.88
23.91
33.48
43.04
52.61
62.18
71.74
22W2544.1+0.2+0.46%44.542.824.011.871.81.85
23.82
33.34
42.87
52.4
61.93
71.45
22W2443.9+0.95+2.21%44.1542.724.011.861.81.85
23.72
33.21
42.7
52.19
61.68
71.16
22W2342.95-0.1-0.23%43.3542.924.011.831.821.82
23.63
33.08
42.53
51.98
61.43
70.88
22W2243.05+0.15+0.35%43.342.4524.011.841.81.83
23.53
32.94
42.35
51.76
61.18
70.59
22W2142.9+0.35+0.82%43.4542.4524.011.851.811.83
23.43
32.81
42.18
51.55
60.93
70.3
22W2042.55-2.6-5.76%45.341.8524.011.941.791.82
23.34
32.67
42.01
51.34
60.68
70.01
22W1945.15+0.95+2.15%45.243.724.011.941.881.94
23.24
32.54
41.83
51.13
60.43
69.72
22W1844.2-2.4-5.15%48.4543.4524.012.091.881.91
23.14
32.4
41.66
50.92
60.18
69.43
22W1746.6+3.95+9.26%48.4542.8524.012.11.862.02
23.05
32.27
41.49
50.71
59.93
69.15
22W1642.65+0.5+1.19%42.741.324.011.861.81.86
22.95
32.13
41.31
50.5
59.68
68.86
22W1542.15-0.5-1.17%4342.1524.011.881.841.84
22.86
32
41.14
50.28
59.43
68.57
22W1442.65-0.5-1.16%43.4542.422.761.911.861.87
22.76
31.86
40.97
50.07
59.18
68.28
22W1343.15-0.5-1.15%4443.122.761.921.881.89
22.89
32.04
41.2
50.35
59.51
68.67
22W1243.65+1.05+2.46%43.8542.4522.761.911.841.9
23.02
32.22
41.43
50.64
59.84
69.05
22W1142.6-1.5-3.4%43.842.3522.761.891.831.84
23.15
32.4
41.66
50.92
60.18
69.44
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.01)
最低
PBR
(1.58)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1044.1+0.95+2.2%44.943.122.761.931.851.89
23.27
32.58
41.89
51.2
60.51
69.82
22W0943.15+0.3+0.7%43.6542.122.761.871.81.84
23.4
32.76
42.12
51.48
60.84
70.2
22W0842.85-0.3-0.7%43.942.522.761.871.811.82
23.53
32.94
42.35
51.77
61.18
70.59
22W0743.15+1.35+3.23%43.3541.822.761.831.771.82
23.66
33.12
42.58
52.05
61.51
70.98
22W0541.8-0.45-1.07%42.1541.422.761.771.741.76
23.79
33.3
42.82
52.33
61.85
71.36
22W0442.25-1.4-3.21%43.9542.122.761.841.761.77
23.92
33.48
43.05
52.61
62.18
71.74
22W0343.65+1.1+2.59%44.242.522.761.841.771.82
24.04
33.66
43.28
52.9
62.51
72.13
22W0242.55-0.55-1.28%43.1542.4522.761.791.761.76
24.17
33.84
43.51
53.18
62.85
72.52
22W0143.1+1.25+2.99%43.654224.31.81.731.77
24.3
34.02
43.74
53.46
63.18
72.9
21W5241.85-0.4-0.95%43.0541.6524.31.781.721.73
24.22
33.91
43.6
53.29
62.98
72.67
21W5142.25+1.5+3.68%43.740.824.31.811.691.75
24.14
33.8
43.46
53.12
62.78
72.43
21W5040.75+0.9+2.26%40.9539.6524.31.71.651.69
24.07
33.69
43.32
52.95
62.57
72.2
21W4939.85+0.15+0.38%40.0539.424.31.671.641.66
23.99
33.58
43.18
52.78
62.37
71.97
21W4839.7-0.4-1%40.539.724.31.691.661.66
23.91
33.48
43.04
52.61
62.17
71.73
21W4740.1+0.75+1.91%40.739.1524.31.711.641.68
23.83
33.37
42.9
52.43
61.97
71.5
21W4639.3500%39.839.124.31.681.651.66
23.76
33.26
42.76
52.26
61.77
71.27
21W4539.35+0.8+2.08%39.738.3524.31.681.621.66
23.68
33.15
42.62
52.09
61.56
71.04
21W4438.55+0.05+0.13%38.6538.1524.31.641.621.63
23.6
33.04
42.48
51.92
61.36
70.8
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.01)
最低
PBR
(1.58)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4338.5+1.05+2.8%38.837.524.31.651.591.64
23.52
32.93
42.34
51.75
61.16
70.57
21W4237.45-0.35-0.93%37.8537.3524.31.611.591.6
23.45
32.82
42.2
51.58
60.96
70.34
21W4137.8+0.2+0.53%38.136.924.31.631.581.62
23.37
32.71
42.06
51.41
60.76
70.1
21W4037.6-0.55-1.44%38.437.5523.291.651.611.61
23.29
32.61
41.92
51.24
60.55
69.87
21W3938.15-0.55-1.42%38.53823.291.661.641.64
23.24
32.53
41.83
51.12
60.42
69.71