≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3702 大聯大 / 乖離率河流圖(周)

3702 大聯大

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.991.7-4.8-5.23%6.76%92.792.786.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,47013.74億12,5791.23張/筆88.831.567.240.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,86410.85億7,5251.58張/筆91.49-0.8 (-0.86%)

連續漲跌: 連2跌  ( -5.6元 / -6.05%)

財報評分: 最新30分 / 平均29分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 大聯大發生網路資安事件 (公告訊息 11/12 18:27)

• 外資連11砍！今群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 外資重砍6.85億元！群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 大聯大2026年第三季財務報表及第四季財務預測之相關資訊 (公告訊息 11/10 18:10)

• 大聯大2026年10月份自結合併營收 (公告訊息 11/10 17:51)

• 大聯大董事會通過2026年第四季簡式合併財務預測 (公告訊息 11/10 17:42)

• 大聯大董事會通過2026年第三季合併財務報告 (公告訊息 11/10 17:08)

• 大聯大決議買回並註銷國內第四次無擔保轉換公司債 (公告訊息 11/10 15:34)

• 代子公司大聯大商貿有限公司公告處分有價證券(補充2026/07/28公告) (公告訊息 11/06 18:06)

• 代子公司-詮鼎科技(股)公司公告董事會決議增資100%轉投資子公司友尚(股)公司 (公告訊息 11/06 18:03)

• 代子公司-詮鼎科技(股)公司公告董事會決議增資100%轉投資子公司品佳(股)公司 (公告訊息 11/06 18:02)

• 代子公司-友尚(股)公司公告董事會決議辦理現金增資發行新股 (公告訊息 11/06 17:49)

• 大聯大受邀參加凱基證券於2026年11月17日舉辦之線上法人說明會相關資訊 (公告訊息 11/06 16:07)

• 台股盤中重挫近9%！歷史回報達21.5倍的台灣AI選股策略，最新換入這兩隻潛力股 (Investing.com 11/06 06:49)

• 大聯大國內第四次無擔保轉換公司債收足債款 (公告訊息 11/04 16:28)

• 代子公司-世平興業(股)公司、詮鼎科技(股)公司公告現金增資基準日 (公告訊息 11/02 17:04)

• 9銀行挺半導體通路龍頭 彰銀兆豐銀統籌大聯大旗下世平集團逾363億元聯貸案簽約 (Anue鉅亨 10/29 19:16)

• 大聯大國內第四次無擔保轉換公司債委託代收價款行庫及存儲專戶行庫 (公告訊息 10/28 16:36)

• 大聯大董事會通過營業分割讓與案 (公告訊息 10/27 20:55)

• 大聯大董事會決議增資100%轉投資子公司WPG South Asia Pte. Ltd. (公告訊息 10/27 19:53)

• 代子公司WPG International (CI) Limited公告董事會決議增資轉投資子公司WPG Americas Inc. (公告訊息 10/27 19:51)

• 大聯大董事會決議增資100%轉投資子公司WPG International (CI) Limited (公告訊息 10/27 19:48)

• 代子公司-詮鼎科技(股)公司公告董事會決議辦理現金增資發行新股 (公告訊息 10/27 19:17)

• 代子公司-世平興業(股)公司公告董事會決議辦理現金增資發行新股 (公告訊息 10/27 19:16)

• 大聯大董事會決議增資100%轉投資子公司詮鼎科技(股)公司 (公告訊息 10/27 18:34)

• 大聯大董事會決議增資100%轉投資子公司世平興業(股)公司 (公告訊息 10/27 18:33)

• 代子公司-世平興業(股)公司公告客戶行銷長異動 (公告訊息 10/16 15:15)

• 【千點殺盤】是崩跌前兆還是黃金坑？ 7檔「營收創高＋法人買」業績黑馬值得追蹤 (Anue鉅亨 10/14 08:59)

• 大聯大2026年9月份自結合併營收 (公告訊息 10/12 14:13)

• 兆豐率公股銀齊挺半導體供應鏈 大聯大旗下詮鼎168億元聯貸案今簽約 (Anue鉅亨 09/22 19:23)

• 代子公司-世平興業(股)公司公告董事會決議 2026年第二季股利分派情形 (公告訊息 09/17 17:11)

• 代子公司振遠科技(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款公告 (公告訊息 09/15 18:12)

• 代子公司-友尚(股)公司、詮鼎科技(股)公司公告董事會決議2026年第二季股利分派情形 (公告訊息 09/15 14:59)

• 代子公司WPI INTERNATIONAL (HONG KONG) LIMITED 公告例行性股東常會重要決議事項 (公告訊息 09/15 14:58)

• 大聯大受邀參加瑞銀證券(UBS)於9/15舉辦之UBS Taiwan Summit 2026 (公告訊息 09/14 13:58)

• 大聯大2026年8月份自結合併營收 (公告訊息 09/10 14:22)

• 代子公司-詮鼎科技(股)公司公告重要營運主管異動 (公告訊息 09/01 17:25)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 代子公司世友投資股份有限公司公告處分有價證券(補充2026/07/28公告) (公告訊息 08/25 18:03)

• 代子公司WPI INTERNATIONAL (HONG KONG) LIMITED 公告例行性股東常會召開日期 (公告訊息 08/24 16:40)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 大聯大看旺下半年 估記憶體至少缺到明年上半年 (Anue鉅亨 08/18 19:39)

• 大聯大以發行無擔保交換公司債方式處分所持有之部分文曄科技(股)公司普通股股票(補充2025/11/11公告) (公告訊息 08/12 18:24)

• 大聯大2026年第二季財務報表及第三季財務預測之相關資訊 (公告訊息 08/11 18:50)

• 大聯大2026年度現金股利配發基準日及調整配息率 (因應國內第二次及第三次無擔保轉換公司債轉換) (公告訊息 08/11 18:49)

• 大聯大董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 08/11 18:47)

• 大聯大董事會通過2026年第三季簡式合併財務預測 (公告訊息 08/11 17:03)

• 大聯大董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:37)

• 大聯大受邀參加凱基證券於2026年08月18日舉辦之線上法人說明會相關資訊 (公告訊息 08/11 16:02)

• 大聯大2026年7月份自結合併營收 (公告訊息 08/10 16:32)

3702 大聯大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4686.9-3.3-3.66%+23.7
42.14
49.17
56.19
63.21
70.24
77.26
84.28
91.31
98.33
26W4590.2-18.3-16.9%+28.7
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
26W44108.5-6-5.24%+55.1
41.97
48.96
55.96
62.95
69.95
76.94
83.93
90.93
97.92
26W43114.5-2-1.72%+64.2
41.83
48.8
55.77
62.75
69.72
76.69
83.66
90.63
97.6
26W42116.5-1-0.85%+67.7
41.68
48.62
55.57
62.52
69.46
76.41
83.35
90.3
97.25
26W41117.5-1.5-1.26%+69.8
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
26W40119+1.5+1.28%+72.6
41.36
48.26
55.15
62.04
68.94
75.83
82.72
89.62
96.51
26W39117.5+3+2.62%+71.1
41.2
48.06
54.93
61.8
68.66
75.53
82.4
89.26
96.13
26W38114.5+8+7.51%+67.4
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
26W37106.5+2.5+2.4%+56.3
40.88
47.7
54.51
61.33
68.14
74.95
81.77
88.58
95.4
26W36104+4+4%+53.1
40.75
47.54
54.33
61.12
67.91
74.7
81.49
88.28
95.07
26W35100-11-9.91%+47.7
40.62
47.39
54.16
60.92
67.69
74.46
81.23
88
94.77
26W34111-4-3.48%+64.4
40.51
47.27
54.02
60.77
67.52
74.28
81.03
87.78
94.53
26W33115-7.5-6.12%+70.9
40.38
47.11
53.85
60.58
67.31
74.04
80.77
87.5
94.23
26W32122.5+10+8.89%+82.6
40.25
46.95
53.66
60.37
67.08
73.78
80.49
87.2
93.91
26W31112.5-5-4.26%+68.4
40.09
46.77
53.45
60.13
66.81
73.5
80.18
86.86
93.54
26W30117.5+8+7.31%+76.4
39.96
46.62
53.28
59.93
66.59
73.25
79.91
86.57
93.23
26W29109.5+3+2.82%+65
39.81
46.44
53.08
59.71
66.34
72.98
79.61
86.25
92.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28106.5-3.5-3.18%+61.1
39.67
46.28
52.89
59.5
66.12
72.73
79.34
85.95
92.56
26W27110+3.5+3.29%+66.9
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
26W26106.5-5.5-4.91%+62.2
39.4
45.97
52.54
59.1
65.67
72.24
78.81
85.37
91.94
26W25112+7+6.67%+71.1
39.28
45.82
52.37
58.91
65.46
72
78.55
85.1
91.64
26W24105-9.5-8.3%+61
39.14
45.66
52.18
58.7
65.23
71.75
78.27
84.79
91.32
26W23114.5-3-2.55%+76.1
39.01
45.51
52.01
58.51
65.01
71.51
78.02
84.52
91.02
26W22117.5-0.5-0.42%+81.4
38.85
45.33
51.81
58.28
64.76
71.23
77.71
84.19
90.66
26W21118+8+7.27%+82.9
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
26W20110-3.5-3.08%+71.2
38.55
44.97
51.4
57.82
64.25
70.67
77.1
83.52
89.94
26W19113.5+12.5+12.4%+77.3
38.41
44.81
51.21
57.61
64.01
70.42
76.82
83.22
89.62
26W18101+4+4.12%+58.4
38.26
44.63
51.01
57.38
63.76
70.14
76.51
82.89
89.27
26W1797-1.8-1.82%+52.6
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.97
26W1698.8+7.3+7.98%+55.9
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
26W1591.5+3.5+3.98%+44.8
37.9
44.22
50.54
56.85
63.17
69.49
75.81
82.12
88.44
26W1488-4.1-4.45%+39.7
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
26W1392.1+0.7+0.77%+46.6
37.7
43.99
50.27
56.56
62.84
69.12
75.41
81.69
87.98
26W1291.4+16.9+22.7%+45.9
37.6
43.86
50.13
56.39
62.66
68.93
75.19
81.46
87.72
26W1174.5+2.5+3.47%+19.2
37.49
43.74
49.99
56.24
62.48
68.73
74.98
81.23
87.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1072+2+2.86%+15.4
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.08
87.31
26W0970+5.5+8.53%+12.4
37.35
43.58
49.81
56.03
62.26
68.48
74.71
80.94
87.16
26W0764.5+1.5+2.38%+3.77
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.02
26W0663-1.3-2.02%+1.49
37.24
43.45
49.66
55.87
62.07
68.28
74.49
80.69
86.9
26W0564.3+0.8+1.26%+3.71
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
26W0463.5-1-1.55%+2.55
37.15
43.34
49.53
55.73
61.92
68.11
74.3
80.49
86.69
26W0364.5+0.3+0.47%+4.3
37.1
43.29
49.47
55.66
61.84
68.02
74.21
80.39
86.57
26W0264.2+5+8.45%+3.96
37.05
43.23
49.4
55.58
61.75
67.93
74.11
80.28
86.46
26W0159.2+2+3.5%-4
37
43.17
49.34
55.5
61.67
67.84
74
80.17
86.34
25W5257.2-2-3.38%-7.15
36.96
43.12
49.28
55.44
61.61
67.77
73.93
80.09
86.25
25W5159.2-4.4-6.92%-3.81
36.93
43.08
49.24
55.39
61.55
67.7
73.85
80.01
86.16
25W5063.6-2.2-3.34%+3.46
36.88
43.03
49.18
55.33
61.47
67.62
73.77
79.92
86.06
25W4965.8-2.5-3.66%+7.19
36.83
42.97
49.11
55.25
61.38
67.52
73.66
79.8
85.94
25W4868.3+4.5+7.05%+11.4
36.77
42.9
49.03
55.16
61.28
67.41
73.54
79.67
85.8
25W4763.8-2.4-3.63%+4.29
36.7
42.82
48.94
55.06
61.17
67.29
73.41
79.53
85.64
25W4666.2+5.2+8.52%+8.39
36.65
42.75
48.86
54.97
61.08
67.19
73.29
79.4
85.51
25W4561+0.7+1.16%+0.04
36.58
42.68
48.78
54.88
60.97
67.07
73.17
79.27
85.36
25W4460.3-2.2-3.52%-0.97
36.53
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4362.5+0.6+0.97%+2.78
36.49
42.57
48.65
54.73
60.81
66.89
72.97
79.06
85.14
25W4261.9-0.7-1.12%+1.94
36.43
42.5
48.58
54.65
60.72
66.79
72.87
78.94
85.01
25W4162.6-2.7-4.13%+3.25
36.38
42.44
48.5
54.57
60.63
66.69
72.75
78.82
84.88
25W4065.3-0.6-0.91%+7.86
36.32
42.38
48.43
54.49
60.54
66.6
72.65
78.7
84.76
25W3965.9+0.1+0.15%+9.03
36.27
42.31
48.36
54.4
60.44
66.49
72.53
78.58
84.62
25W3865.8+0.7+1.08%+9.04
36.21
42.24
48.28
54.31
60.35
66.38
72.41
78.45
84.48
25W3765.1+0.2+0.31%+8.05
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.35
25W3664.9-2.1-3.13%+7.88
36.09
42.11
48.13
54.14
60.16
66.17
72.19
78.2
84.22
25W3567+0.2+0.3%+11.5
36.04
42.04
48.05
54.06
60.06
66.07
72.08
78.08
84.09
25W3466.8+0.4+0.6%+11.4
35.98
41.97
47.97
53.96
59.96
65.95
71.95
77.95
83.94
25W3366.4-0.6-0.9%+10.9
35.91
41.9
47.88
53.87
59.86
65.84
71.83
77.81
83.8
25W3267-0.4-0.59%+12.1
35.86
41.84
47.82
53.79
59.77
65.75
71.73
77.7
83.68
25W3167.4-1.2-1.75%+12.9
35.81
41.78
47.74
53.71
59.68
65.65
71.62
77.58
83.55
25W3068.6-4.4-6.03%+15.1
35.75
41.71
47.66
53.62
59.58
65.54
71.5
77.45
83.41
25W2973+0.3+0.41%+22.7
35.68
41.63
47.58
53.53
59.47
65.42
71.37
77.32
83.26
25W2872.7+1.8+2.54%+22.5
35.61
41.54
47.48
53.41
59.34
65.28
71.21
77.15
83.08
25W2770.9+2+2.9%+19.7
35.53
41.45
47.37
53.29
59.21
65.14
71.06
76.98
82.9
25W2668.9+0.7+1.03%+16.6
35.46
41.36
47.27
53.18
59.09
65
70.91
76.82
82.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2568.2-2.1-2.99%+15.6
35.39
41.29
47.19
53.08
58.98
64.88
70.78
76.68
82.58
25W2470.3+1.5+2.18%+19.4
35.32
41.21
47.1
52.98
58.87
64.76
70.65
76.53
82.42
25W2368.8-1.6-2.27%+17.1
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.25
25W2270.4+4+6.02%+20.1
35.18
41.04
46.91
52.77
58.63
64.5
70.36
76.22
82.09
25W2166.4-1.6-2.35%+13.5
35.11
40.96
46.81
52.66
58.51
64.36
70.21
76.07
81.92
25W2068-0.2-0.29%+16.4
35.04
40.88
46.72
52.57
58.41
64.25
70.09
75.93
81.77
25W1968.2-0.2-0.29%+17
34.97
40.8
46.63
52.46
58.29
64.12
69.95
75.77
81.6
25W1868.4+1.9+2.86%+17.6
34.9
40.72
46.54
52.35
58.17
63.99
69.8
75.62
81.44
25W1766.5+2.9+4.56%+14.6
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.27
25W1663.6+4+6.71%+9.79
34.76
40.55
46.34
52.14
57.93
63.72
69.51
75.31
81.1
25W1559.6-4.4-6.87%+3.08
34.69
40.47
46.26
52.04
57.82
63.6
69.38
75.17
80.95
25W1464-0.2-0.31%+10.9
34.63
40.4
46.17
51.95
57.72
63.49
69.26
75.03
80.81
25W1364.2-0.8-1.23%+11.4
34.57
40.33
46.09
51.85
57.62
63.38
69.14
74.9
80.66
25W1265-0.2-0.31%+13
34.51
40.26
46.02
51.77
57.52
63.27
69.02
74.78
80.53
25W1165.2-1.8-2.69%+13.6
34.45
40.19
45.94
51.68
57.42
63.16
68.9
74.64
80.39
25W1067-4-5.63%+16.9
34.39
40.12
45.86
51.59
57.32
63.05
68.78
74.51
80.25
25W0971-0.5-0.7%+24.1
34.33
40.05
45.77
51.49
57.21
62.93
68.65
74.37
80.1
25W0871.5+3.1+4.53%+25.3
34.25
39.96
45.67
51.38
57.08
62.79
68.5
74.21
79.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0768.4-1.7-2.43%+20.1
34.17
39.87
45.56
51.26
56.96
62.65
68.35
74.04
79.74
25W0670.1-0.9-1.27%+23.3
34.11
39.79
45.47
51.16
56.84
62.53
68.21
73.9
79.58
25W0471+0.8+1.14%+25.2
34.03
39.71
45.38
51.05
56.72
62.4
68.07
73.74
79.41
25W0370.2+0.3+0.43%+24
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
25W0269.9-1.7-2.37%+23.8
33.89
39.53
45.18
50.83
56.48
62.13
67.77
73.42
79.07
25W0171.6+1.3+1.85%+27
33.82
39.45
45.09
50.72
56.36
62
67.63
73.27
78.9
24W5270.3+4.3+6.52%+25
33.74
39.36
44.99
50.61
56.23
61.86
67.48
73.11
78.73
24W5166-3.8-5.44%+17.6
33.67
39.28
44.89
50.5
56.11
61.72
67.34
72.95
78.56
24W5069.8-0.2-0.29%+24.6
33.6
39.2
44.8
50.41
56.01
61.61
67.21
72.81
78.41
24W4970-0.4-0.57%+25.3
33.53
39.12
44.71
50.29
55.88
61.47
67.06
72.65
78.24
24W4870.4-0.2-0.28%+26.3
33.46
39.03
44.61
50.19
55.76
61.34
66.91
72.49
78.07
24W4770.6-4.8-6.37%+26.9
33.38
38.95
44.51
50.07
55.64
61.2
66.77
72.33
77.89
24W4675.4-1.2-1.57%+35.8
33.31
38.86
44.41
49.96
55.51
61.06
66.62
72.17
77.72
24W4576.6+0.5+0.66%+38.3
33.22
38.76
44.3
49.83
55.37
60.91
66.44
71.98
77.52
24W4476.1-1.3-1.68%+37.8
33.13
38.66
44.18
49.7
55.22
60.74
66.27
71.79
77.31
24W4377.4-0.6-0.77%+40.5
33.04
38.55
44.06
49.57
55.07
60.58
66.09
71.59
77.1
24W4278+1.8+2.36%+42
32.95
38.44
43.93
49.42
54.92
60.41
65.9
71.39
76.88
24W4176.2+1.6+2.14%+39.1
32.86
38.33
43.81
49.29
54.76
60.24
65.72
71.19
76.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4074.6-2.9-3.74%+36.6
32.77
38.23
43.69
49.16
54.62
60.08
65.54
71
76.46
24W3977.5+2.7+3.61%+42.2
32.69
38.14
43.59
49.03
54.48
59.93
65.38
70.83
76.28
24W3874.8+0.6+0.81%+37.7
32.6
38.04
43.47
48.9
54.34
59.77
65.2
70.64
76.07
24W3774.2-2.1-2.75%+36.9
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
24W3676.3-4.9-6.03%+41.1
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69
24W3581.2+0.7+0.87%+50.6
32.35
37.75
43.14
48.53
53.92
59.31
64.71
70.1
75.49
24W3480.5-3.3-3.94%+49.7
32.26
37.64
43.01
48.39
53.76
59.14
64.52
69.89
75.27
24W3383.8+0.2+0.24%+56.3
32.17
37.53
42.89
48.25
53.61
58.97
64.34
69.7
75.06
24W3283.6-1.4-1.65%+56.4
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.83
24W3185-2.7-3.08%+59.5
31.97
37.3
42.63
47.96
53.28
58.61
63.94
69.27
74.6
24W3087.7-6.5-6.9%+65.1
31.87
37.18
42.49
47.8
53.12
58.43
63.74
69.05
74.36
24W2994.2-0.6-0.63%+77.9
31.76
37.06
42.35
47.64
52.94
58.23
63.53
68.82
74.11
24W2894.8+2.2+2.38%+79.8
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
24W2792.6+2.8+3.12%+76.3
31.52
36.77
42.02
47.27
52.53
57.78
63.03
68.28
73.54
24W2689.8+2.4+2.75%+71.6
31.39
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.25
24W2587.4+1.2+1.39%+67.7
31.28
36.49
41.7
46.92
52.13
57.34
62.56
67.77
72.98
24W2486.2-0.1-0.12%+65.9
31.17
36.36
41.56
46.75
51.94
57.14
62.33
67.53
72.72
24W2386.3+0.1+0.12%+66.7
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.29
72.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2286.2-1-1.15%+67.1
30.95
36.11
41.26
46.42
51.58
56.74
61.9
67.06
72.21
24W2187.2-0.4-0.46%+69.7
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
24W2087.6-4.5-4.89%+71
30.73
35.85
40.97
46.1
51.22
56.34
61.46
66.58
71.7
24W1992.1+0.3+0.33%+80.4
30.62
35.73
40.83
45.94
51.04
56.14
61.25
66.35
71.46
24W1891.8+6.7+7.87%+80.6
30.5
35.59
40.67
45.76
50.84
55.93
61.01
66.09
71.18
24W1785.1-3.6-4.06%+68
30.39
35.45
40.51
45.58
50.64
55.71
60.77
65.84
70.9
24W1688.7-2.9-3.17%+75.7
30.28
35.33
40.38
45.42
50.47
55.52
60.57
65.61
70.66
24W1591.6-0.1-0.11%+82.2
30.17
35.2
40.23
45.26
50.29
55.32
60.34
65.37
70.4
24W1491.7-4.2-4.38%+83.1
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.12
24W1395.9+6.7+7.51%+92.2
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
24W1289.2-2.9-3.15%+79.6
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.58
69.54
24W1192.1-5.2-5.34%+86.1
29.69
34.64
39.58
44.53
49.48
54.43
59.38
64.32
69.27
24W1097.3+8.6+9.7%+97.5
29.57
34.49
39.42
44.35
49.28
54.21
59.13
64.06
68.99
24W0988.7-5.7-6.04%+80.8
29.43
34.34
39.24
44.15
49.06
53.96
58.87
63.77
68.68
24W0894.4+5+5.59%+93.2
29.32
34.2
39.09
43.98
48.86
53.75
58.64
63.52
68.41
24W0789.4+1.8+2.05%+83.8
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.11
24W0687.6-0.9-1.02%+80.8
29.07
33.92
38.76
43.61
48.46
53.3
58.15
62.99
67.84
24W0588.5-0.5-0.56%+83.4
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0489+2.3+2.65%+85.1
28.84
33.65
38.46
43.26
48.07
52.88
57.69
62.49
67.3
24W0386.7+5.6+6.91%+81.1
28.72
33.51
38.3
43.08
47.87
52.66
57.45
62.23
67.02
24W0281.1-0.3-0.37%+70.1
28.61
33.38
38.14
42.91
47.68
52.45
57.22
61.98
66.75
24W0181.4-0.2-0.25%+71.3
28.5
33.25
38.01
42.76
47.51
52.26
57.01
61.76
66.51
23W5281.6-1.8-2.16%+72.4
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.54
66.27
23W5183.4+3.2+3.99%+76.8
28.3
33.01
37.73
42.45
47.16
51.88
56.59
61.31
66.03
23W5080.2+1+1.26%+70.7
28.19
32.89
37.59
42.29
46.99
51.68
56.38
61.08
65.78
23W4979.2+5.9+8.05%+69.2
28.09
32.77
37.46
42.14
46.82
51.5
56.18
60.87
65.55
23W4873.3-0.2-0.27%+57.1
27.99
32.66
37.33
41.99
46.66
51.32
55.99
60.65
65.32
23W4773.5+2.3+3.23%+58
27.91
32.56
37.21
41.86
46.51
51.16
55.82
60.47
65.12
23W4671.2-1-1.39%+53.5
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
23W4572.2+1.3+1.83%+56.1
27.74
32.37
36.99
41.62
46.24
50.86
55.49
60.11
64.74
23W4470.9+2.1+3.05%+53.8
27.66
32.27
36.88
41.49
46.11
50.72
55.33
59.94
64.55
23W4368.8+1+1.47%+49.6
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
23W4267.8+1.3+1.95%+47.8
27.52
32.1
36.69
41.28
45.86
50.45
55.03
59.62
64.21
23W4166.5+3.5+5.56%+45.4
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.04
23W4063+2.4+3.96%+38.1
27.38
31.94
36.51
41.07
45.64
50.2
54.76
59.33
63.89
23W3960.6+1.1+1.85%+33.1
27.32
31.88
36.43
40.98
45.54
50.09
54.65
59.2
63.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3859.500%+30.9
27.27
31.82
36.36
40.91
45.45
50
54.55
59.09
63.64
23W3759.5+2.9+5.12%+31.1
27.22
31.76
36.3
40.84
45.37
49.91
54.45
58.99
63.52
23W3656.6+2.2+4.04%+25
27.18
31.71
36.24
40.76
45.29
49.82
54.35
58.88
63.41
23W3554.4-0.3-0.55%+20.3
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
23W3454.7+1+1.86%+21.1
27.11
31.63
36.14
40.66
45.18
49.7
54.22
58.73
63.25
23W3353.7+2.2+4.27%+19
27.08
31.59
36.1
40.62
45.13
49.64
54.16
58.67
63.18
23W3251.5+1.55+3.1%+14.2
27.06
31.57
36.07
40.58
45.09
49.6
54.11
58.62
63.13
23W3149.95-0.35-0.7%+10.8
27.04
31.54
36.05
40.56
45.06
49.57
54.08
58.58
63.09
23W3050.3-6.8-11.9%+11.7
27.02
31.53
36.03
40.53
45.04
49.54
54.04
58.55
63.05
23W2957.1-1.2-2.06%+26.9
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.01
23W2858.3+2.2+3.92%+29.7
26.98
31.47
35.97
40.46
44.96
49.45
53.95
58.45
62.94
23W2756.1+1.4+2.56%+24.9
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
23W2654.7-0.1-0.18%+22
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
23W2554.8+0.1+0.18%+22.3
26.88
31.36
35.85
40.33
44.81
49.29
53.77
58.25
62.73
23W2454.7+1.1+2.05%+22.2
26.86
31.33
35.81
40.29
44.76
49.24
53.71
58.19
62.67
23W2353.6+0.2+0.37%+19.9
26.83
31.3
35.77
40.24
44.71
49.19
53.66
58.13
62.6
23W2253.4+1+1.91%+19.5
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
23W2152.4-0.1-0.19%+17.4
26.77
31.23
35.7
40.16
44.62
49.08
53.54
58
62.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2052.5+2.85+5.74%+17.8
26.74
31.2
35.66
40.11
44.57
49.03
53.48
57.94
62.4
23W1949.65-0.65-1.29%+11.5
26.71
31.17
35.62
40.07
44.52
48.97
53.43
57.88
62.33
23W1850.3+0.3+0.6%+13.1
26.69
31.14
35.59
40.03
44.48
48.93
53.38
57.83
62.28
23W1750+0.35+0.7%+12.5
26.66
31.1
35.55
39.99
44.44
48.88
53.32
57.77
62.21
23W1649.65-0.45-0.9%+11.8
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
23W1550.1-0.3-0.6%+13
26.61
31.04
35.48
39.91
44.34
48.78
53.21
57.65
62.08
23W1450.4+0.2+0.4%+13.8
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
23W1350.2+1.5+3.08%+13.5
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
23W1248.7+0.6+1.25%+10.2
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
23W1148.1-1.15-2.34%+8.94
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
23W1049.25-0.45-0.91%+11.7
26.46
30.87
35.28
39.7
44.11
48.52
52.93
57.34
61.75
23W0949.7+0.4+0.81%+12.8
26.43
30.84
35.24
39.65
44.06
48.46
52.87
57.27
61.68
23W0849.300%+12
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.22
61.62
23W0749.3+0.3+0.61%+12.1
26.39
30.78
35.18
39.58
43.98
48.37
52.77
57.17
61.57
23W0649-0.3-0.61%+11.5
26.36
30.76
35.15
39.55
43.94
48.34
52.73
57.12
61.52
23W0549.3+1.8+3.79%+12.3
26.34
30.73
35.12
39.52
43.91
48.3
52.69
57.08
61.47
23W0347.5+0.25+0.53%+8.27
26.32
30.71
35.1
39.48
43.87
48.26
52.64
57.03
61.42
23W0247.25-0.35-0.74%+7.78
26.3
30.69
35.07
39.46
43.84
48.22
52.61
56.99
61.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0147.6-0.5-1.04%+8.65
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
22W5348.1+0.3+0.63%+9.87
26.27
30.64
35.02
39.4
43.78
48.16
52.53
56.91
61.29
22W5247.8-0.65-1.34%+9.27
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.24
22W5148.45-0.05-0.1%+10.8
26.23
30.6
34.98
39.35
43.72
48.09
52.46
56.84
61.21
22W5048.500%+11
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.17
22W4948.5+1.6+3.41%+11.1
26.2
30.57
34.94
39.3
43.67
48.04
52.4
56.77
61.14
22W4846.9+1.05+2.29%+7.46
26.19
30.55
34.91
39.28
43.64
48.01
52.37
56.74
61.1
22W4745.85-0.8-1.71%+5.1
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
22W4646.65+1.25+2.75%+6.98
26.16
30.52
34.89
39.25
43.61
47.97
52.33
56.69
61.05
22W4545.4+1.15+2.6%+4.15
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
22W4444.25-0.95-2.1%+1.54
26.15
30.51
34.86
39.22
43.58
47.94
52.29
56.65
61.01
22W4345.2-0.9-1.95%+3.75
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
22W4246.1-1.1-2.33%+5.86
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
22W4147.2+0.75+1.61%+8.45
26.11
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
22W4046.45-0.95-2%+6.79
26.1
30.45
34.8
39.15
43.5
47.84
52.19
56.54
60.89
22W3947.4-2.7-5.39%+9.05
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
22W3850.1-2.2-4.21%+15.3
26.06
30.41
34.75
39.09
43.44
47.78
52.12
56.47
60.81
22W3752.3+1.4+2.75%+20.5
26.04
30.38
34.72
39.06
43.39
47.73
52.07
56.41
60.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3650.9-0.1-0.2%+17.4
26.01
30.34
34.67
39.01
43.34
47.68
52.01
56.35
60.68
22W3551+1.1+2.2%+17.8
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
22W3449.9-1.5-2.92%+15.3
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.58
22W3351.4+0.7+1.38%+18.9
25.94
30.27
34.59
38.91
43.24
47.56
51.89
56.21
60.53
22W3250.7+0.5+1%+17.4
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
22W3150.2+0.65+1.31%+16.3
25.9
30.22
34.53
38.85
43.17
47.49
51.8
56.12
60.44
22W3049.55-2.25-4.34%+14.9
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
22W2951.8-1.2-2.26%+20.2
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
22W2853-0.9-1.67%+23.1
25.83
30.14
34.44
38.75
43.05
47.36
51.67
55.97
60.28
22W2753.9-1.4-2.53%+25.3
25.8
30.1
34.4
38.71
43.01
47.31
51.61
55.91
60.21
22W2655.3-1-1.78%+28.7
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.14
22W2556.3-0.8-1.4%+31.2
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
22W2457.1+1+1.78%+33.3
25.7
29.99
34.27
38.55
42.84
47.12
51.41
55.69
59.97
22W2356.1-0.1-0.18%+31.2
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.61
59.88
22W2256.2+0.2+0.36%+31.6
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.53
59.8
22W2156+2.5+4.67%+31.3
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
22W2053.5-0.9-1.65%+25.6
25.55
29.81
34.06
38.32
42.58
46.84
51.1
55.36
59.61
22W1954.4+0.1+0.18%+27.9
25.51
29.76
34.01
38.27
42.52
46.77
51.02
55.27
59.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1854.3-1.8-3.21%+27.9
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.44
22W1756.1-0.1-0.18%+32.3
25.44
29.68
33.91
38.15
42.39
46.63
50.87
55.11
59.35
22W1656.2+0.2+0.36%+32.8
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
22W1556-0.2-0.36%+32.5
25.35
29.58
33.81
38.03
42.26
46.48
50.71
54.94
59.16
22W1456.2-0.5-0.88%+33.2
25.32
29.54
33.76
37.97
42.19
46.41
50.63
54.85
59.07
22W1356.7-1.8-3.08%+34.6
25.28
29.49
33.7
37.91
42.13
46.34
50.55
54.76
58.98
22W1258.5+1.3+2.27%+39.1
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.67
58.88
22W1157.2+0.4+0.7%+36.2
25.19
29.39
33.59
37.78
41.98
46.18
50.38
54.58
58.78
22W1056.8+1.1+1.97%+35.5
25.15
29.34
33.53
37.72
41.91
46.1
50.3
54.49
58.68
22W0955.7-0.2-0.36%+33.1
25.1
29.29
33.47
37.66
41.84
46.03
50.21
54.39
58.58
22W0855.9-0.2-0.36%+33.8
25.06
29.24
33.42
37.59
41.77
45.95
50.12
54.3
58.48
22W0756.1+1.7+3.13%+34.5
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
22W0554.4+0.1+0.18%+30.7
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.12
58.28
22W0454.3+0.9+1.69%+30.6
24.94
29.09
33.25
37.41
41.56
45.72
49.88
54.03
58.19
22W0353.4+1.7+3.29%+28.7
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
22W0251.7-0.9-1.71%+24.8
24.86
29.01
33.15
37.3
41.44
45.59
49.73
53.87
58.02
22W0152.6+1.4+2.73%+27.1
24.83
28.97
33.11
37.25
41.39
45.52
49.66
53.8
57.94
21W5251.2+0.4+0.79%+23.9
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5150.8+0.4+0.79%+23.1
24.77
28.9
33.03
37.15
41.28
45.41
49.54
53.67
57.8
21W5050.4+0.3+0.6%+22.2
24.74
28.87
32.99
37.11
41.24
45.36
49.48
53.61
57.73
21W4950.1+0.1+0.2%+21.6
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
21W4850-0.5-0.99%+21.5
24.69
28.8
32.91
37.03
41.14
45.26
49.37
53.49
57.6
21W4750.5-1.6-3.07%+22.9
24.66
28.77
32.88
36.99
41.1
45.2
49.31
53.42
57.53