≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3703 欣陸 / 乖離率河流圖(周)

3703 欣陸

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.123.85-0.75-3.14%4.61%23.9524.123
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0034,683萬1,2421.61張/筆23.380.688.40.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2297,659萬1,8991.7張/筆23.72-0.1 (-0.42%)

連續漲跌: 連2跌  ( -0.85元 / -3.55%)

財報評分: 最新38分 / 平均31分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 欣陸董事會決議通過2026年第三季合併財務報告 (公告訊息 11/06 16:59)

• 欣陸召開線上法人說明會說明2026年第三季財務報告相關資訊 (公告訊息 10/29 16:43)

• 代子公司大陸建設股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 10/08 17:16)

• 代子公司大陸建設(股)公司公告申請臺北市信義區逸仙段都市更新事業計畫及權利變換計畫案報核 (公告訊息 10/08 17:12)

• 惠民旗下惠嘉水務奪「嘉義縣擴大縣治再生水廠BTO案」投資16.9億元 (Anue鉅亨 10/02 19:16)

• 欣陸：欣達環工獲新竹客雅再生水BTO案最優申請人將投資84.5億元 (Anue鉅亨 09/22 10:17)

• 代子公司大陸建設(股)公司公告取得營建用地 (公告訊息 09/16 16:41)

• 代子公司大陸建設股份有限公司公告取得使用權資產 (公告訊息 09/10 15:02)

• 代子公司欣達環工股份有限公司依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告新增背書保證資訊 (公告訊息 09/04 17:10)

• 欣陸增加持有被控股公司家數 (公告訊息 09/04 17:06)

• 代子公司欣達環工(股)公司公告投資設立客雅水務(股)公司 (公告訊息 09/04 17:06)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告新增背書保證資訊 (公告訊息 09/01 20:20)

• 欣陸召開重大訊息說明記者會內容 (公告訊息 08/07 16:12)

• 代子公司大陸工程股份有限公司公告處分土地 (公告訊息 08/07 16:12)

• 代子公司大陸建設股份有限公司公告取得有價證券 (公告訊息 08/07 16:12)

• 代母公司茂實(股)公司公告訂定除息基準日 (公告訊息 08/07 16:05)

• 代子公司大陸工程股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 08/07 16:04)

• 欣陸董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 16:03)

• 欣陸召開線上法人說明會說明2026年第二季財務報告相關資訊 (公告訊息 07/30 17:07)

• 欣陸2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:05)

• 代子公司橋頭水務股份有限公司公告決議現金增資 (公告訊息 07/24 15:20)

• 代子公司欣達環工股份有限公司公告除息基準日 (公告訊息 07/20 17:57)

• 代子公司欣達環工股份有限公司公告除權基準日 (公告訊息 07/20 17:57)

• 欣陸法人董事變更公司名稱 (公告訊息 06/30 14:40)

• 代子公司大陸工程股份有限公司公告除息基準日 (公告訊息 06/26 15:11)

3703 欣陸 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4623.1+2.65+13%-14.4
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
26W4520.45-0.3-1.45%-24.2
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
26W4420.7500%-23.2
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
26W4320.75+0.3+1.47%-23.2
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.13
37.83
26W4220.45+0.95+4.87%-24.3
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
26W4119.5-0.05-0.26%-27.9
16.22
18.93
21.63
24.34
27.04
29.74
32.45
35.15
37.86
26W4019.55-0.2-1.01%-27.7
16.23
18.94
21.64
24.35
27.06
29.76
32.47
35.17
37.88
26W3919.75-0.3-1.5%-27.1
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
26W3820.05+0.25+1.26%-26
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
26W3719.8-0.2-1%-27
16.26
18.97
21.68
24.4
27.11
29.82
32.53
35.24
37.95
26W3620+0.6+3.09%-26.2
16.27
18.98
21.69
24.4
27.11
29.83
32.54
35.25
37.96
26W3519.4-0.45-2.27%-28.5
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
26W3419.85-0.1-0.5%-26.9
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
26W3319.95-0.45-2.21%-26.6
16.3
19.02
21.73
24.45
27.16
29.88
32.6
35.31
38.03
26W3220.4-0.2-0.97%-24.9
16.31
19.03
21.74
24.46
27.18
29.9
32.61
35.33
38.05
26W3120.6-0.2-0.96%-24.2
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
26W3020.8+0.3+1.46%-23.6
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
26W2920.5-0.1-0.49%-24.7
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2820.6-0.25-1.2%-24.4
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
26W2720.85-0.5-2.34%-23.6
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
26W2621.35-0.45-2.06%-21.8
16.38
19.11
21.83
24.56
27.29
30.02
32.75
35.48
38.21
26W2521.8-0.25-1.13%-20.2
16.38
19.11
21.85
24.58
27.31
30.04
32.77
35.5
38.23
26W2422.05+0.5+2.32%-19.3
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.25
26W2321.55+1.35+6.68%-21.2
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
26W2220.2+0.05+0.25%-26.1
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.55
38.28
26W2120.15+0.05+0.25%-26.4
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
26W2020.1-0.6-2.9%-26.7
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
26W1920.7-0.05-0.24%-24.6
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
26W1820.75-0.2-0.95%-24.4
16.48
19.23
21.97
24.72
27.46
30.21
32.96
35.7
38.45
26W1720.95-0.9-4.12%-23.8
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
26W1621.85-0.4-1.8%-20.5
16.5
19.25
22
24.75
27.49
30.24
32.99
35.74
38.49
26W1522.2500%-19.1
16.5
19.25
22
24.75
27.5
30.26
33.01
35.76
38.51
26W1422.25-0.45-1.98%-19.1
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
26W1322.7+0.05+0.22%-17.5
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
26W1222.65+0.35+1.57%-17.7
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
26W1122.3+0.05+0.22%-18.9
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1022.25-0.05-0.22%-19.1
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
26W0922.3-0.6-2.62%-18.9
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.73
38.48
26W0722.9+0.3+1.33%-16.7
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
26W0622.600%-17.7
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
26W0522.6-0.7-3%-17.7
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
26W0423.3-0.3-1.27%-15.1
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
26W0323.6+0.55+2.39%-14
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
26W0223.05+0.6+2.67%-15.9
16.45
19.19
21.94
24.68
27.42
30.16
32.91
35.65
38.39
26W0122.45-0.65-2.81%-18.1
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
25W5223.1-0.1-0.43%-15.7
16.44
19.18
21.92
24.66
27.4
30.15
32.89
35.63
38.37
25W5123.2+0.5+2.2%-15.3
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
25W5022.7-0.05-0.22%-17.2
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
25W4922.75-0.25-1.09%-17
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.38
25W4823+1.15+5.26%-16.1
16.46
19.2
21.94
24.69
27.43
30.17
32.91
35.66
38.4
25W4721.85-0.05-0.23%-20.4
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
25W4621.9+0.7+3.3%-20.2
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.42
25W4521.2-0.45-2.08%-22.8
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
25W4421.65-0.25-1.14%-21.2
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4321.9+0.5+2.34%-20.3
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
25W4221.4-0.75-3.39%-22.1
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
25W4122.15-0.45-1.99%-19.4
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
25W4022.6-0.15-0.66%-17.7
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
25W3922.75-0.5-2.15%-17.1
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.44
25W3823.25+0.05+0.22%-15.3
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
25W3723.2-0.5-2.11%-15.4
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
25W3623.7+0.4+1.72%-13.5
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
25W3523.3+0.15+0.65%-14.9
16.43
19.17
21.9
24.64
27.38
30.12
32.85
35.59
38.33
25W3423.15-0.55-2.32%-15.3
16.41
19.14
21.88
24.61
27.34
30.08
32.81
35.55
38.28
25W3323.7+1.1+4.87%-13.2
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
25W3222.6+0.55+2.49%-17.1
16.36
19.09
21.81
24.54
27.27
30
32.72
35.45
38.18
25W3122.05-0.5-2.22%-19
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.12
25W3022.55+0.2+0.89%-17.1
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
25W2922.35-1.1-4.69%-17.7
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
25W2823.45-0.35-1.47%-13.6
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
25W2723.8+0.5+2.15%-12.1
16.25
18.96
21.67
24.38
27.09
29.79
32.5
35.21
37.92
25W2623.3+0.55+2.42%-13.8
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.16
37.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2522.75-0.65-2.78%-15.7
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
25W2423.4-0.55-2.3%-13.2
16.18
18.87
21.57
24.26
26.96
29.66
32.35
35.05
37.74
25W2323.95+0.05+0.21%-11
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
25W2223.9-0.45-1.85%-11
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
25W2124.35-0.3-1.22%-9.21
16.09
18.77
21.46
24.14
26.82
29.5
32.19
34.87
37.55
25W2024.65-0.95-3.71%-7.92
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
25W1925.6+0.85+3.43%-4.17
16.03
18.7
21.37
24.04
26.71
29.39
32.06
34.73
37.4
25W1824.75+0.5+2.06%-7.15
15.99
18.66
21.32
23.99
26.66
29.32
31.99
34.65
37.32
25W1724.25-0.05-0.21%-8.84
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
25W1624.3-0.1-0.41%-8.46
15.93
18.58
21.24
23.89
26.55
29.2
31.85
34.51
37.16
25W1524.4-3-10.9%-7.89
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
25W1427.4-0.8-2.84%+3.66
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
25W1328.2-0.7-2.42%+6.95
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
25W1228.9+0.35+1.23%+9.86
15.78
18.41
21.05
23.68
26.31
28.94
31.57
34.2
36.83
25W1128.55-0.4-1.38%+8.79
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
25W1028.95-2.9-9.11%+10.6
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.65
25W0931.85-0.25-0.78%+21.9
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
25W0832.1+1.1+3.55%+23.2
15.63
18.23
20.84
23.44
26.05
28.65
31.25
33.86
36.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0731+1.3+4.38%+19.4
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
25W0629.7+0.05+0.17%+14.7
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
25W0429.6500%+14.7
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
25W0329.65+0.55+1.89%+15
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
25W0229.1-0.75-2.51%+13.2
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
25W0129.85+0.05+0.17%+16.4
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
24W5229.8-0.15-0.5%+16.5
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
24W5129.95+0.05+0.17%+17.4
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
24W5029.9-0.35-1.16%+17.5
15.27
17.82
20.36
22.91
25.45
28
30.55
33.09
35.64
24W4930.25-0.15-0.49%+19.1
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
24W4830.4-1-3.18%+20
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
24W4731.4+2.1+7.17%+24.3
15.16
17.68
20.21
22.73
25.26
27.78
30.31
32.84
35.36
24W4629.3-0.2-0.68%+16.3
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.75
35.27
24W4529.5+0.3+1.03%+17.3
15.08
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
24W4429.2+0.95+3.36%+16.4
15.05
17.56
20.07
22.58
25.09
27.59
30.1
32.61
35.12
24W4328.25-0.35-1.22%+12.9
15.02
17.52
20.03
22.53
25.03
27.53
30.04
32.54
35.04
24W4228.6-1.25-4.19%+14.5
14.99
17.49
19.98
22.48
24.98
27.48
29.97
32.47
34.97
24W4129.85-0.55-1.81%+19.8
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4030.4-0.85-2.72%+22.3
14.92
17.41
19.89
22.38
24.86
27.35
29.84
32.32
34.81
24W3931.25+0.05+0.16%+26
14.88
17.36
19.84
22.32
24.8
27.29
29.77
32.25
34.73
24W3831.2-0.7-2.19%+26.1
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
24W3731.9+0.25+0.79%+29.3
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
24W3631.65-3.05-8.79%+28.6
14.77
17.23
19.69
22.15
24.61
27.08
29.54
32
34.46
24W3534.7+0.9+2.66%+41.3
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
24W3433.8-0.45-1.31%+38.1
14.69
17.13
19.58
22.03
24.48
26.93
29.37
31.82
34.27
24W3334.25+1.95+6.04%+40.3
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
24W3232.3-2.4-6.92%+32.7
14.6
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
24W3134.7-0.5-1.42%+42.9
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
24W3035.2+0.45+1.29%+45.3
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.48
33.91
24W2934.75+0.9+2.66%+43.9
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
24W2833.85-1.9-5.31%+40.6
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
24W2735.75-0.9-2.46%+48.8
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.22
33.63
24W2636.65+0.4+1.1%+53
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
24W2536.25+0.2+0.55%+51.9
14.32
16.71
19.1
21.48
23.87
26.26
28.65
31.03
33.42
24W2436.05-0.7-1.9%+51.5
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
24W2336.75+1.95+5.6%+54.9
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2234.8+0.55+1.61%+47.2
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
24W2134.25-1.3-3.66%+45.3
14.15
16.5
18.86
21.22
23.58
25.94
28.29
30.65
33.01
24W2035.55-0.25-0.7%+51.3
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.91
24W1935.8-3.8-9.6%+52.8
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
24W1839.6+0.6+1.54%+69.6
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
24W1739-0.1-0.26%+67.7
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
24W1639.1+6.55+20.1%+68.8
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
24W1532.55+0.95+3.01%+41.1
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
24W1431.6+1.05+3.44%+37.3
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
24W1330.55+1.7+5.89%+33.1
13.77
16.06
18.36
20.65
22.95
25.24
27.53
29.83
32.12
24W1228.85+0.2+0.7%+26.1
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
24W1128.65+0.5+1.78%+25.5
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.69
31.97
24W1028.15+1.05+3.87%+23.6
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
24W0927.1+0.15+0.56%+19.2
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
24W0826.95-0.05-0.19%+18.8
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
24W0727-0.4-1.46%+19.3
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
24W0627.4+0.2+0.74%+21.3
13.55
15.81
18.07
20.33
22.59
24.84
27.1
29.36
31.62
24W0527.2+0.05+0.18%+20.7
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0427.15+0.2+0.74%+20.7
13.49
15.74
17.99
20.24
22.49
24.73
26.98
29.23
31.48
24W0326.95-0.8-2.88%+20.1
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
24W0227.75-0.6-2.12%+24
13.43
15.67
17.91
20.15
22.39
24.62
26.86
29.1
31.34
24W0128.35+0.15+0.53%+26.9
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.26
23W5228.200%+26.6
13.37
15.59
17.82
20.05
22.28
24.51
26.73
28.96
31.19
23W5128.2-0.3-1.05%+26.9
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
23W5028.5+0.9+3.26%+28.6
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
23W4927.6-0.05-0.18%+24.8
13.27
15.48
17.69
19.9
22.11
24.33
26.54
28.75
30.96
23W4827.65+0.15+0.55%+25.3
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
23W4727.5+0.2+0.73%+25
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
23W4627.3-0.7-2.5%+24.4
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
23W4528+0.3+1.08%+27.9
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
23W4427.7+0.7+2.59%+26.8
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
23W4327+0.2+0.75%+23.9
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.5
23W4226.8-0.5-1.83%+23.3
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
23W4127.3+0.25+0.92%+25.9
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
23W4027.05+0.25+0.93%+25
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
23W3926.8-0.1-0.37%+24.1
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3826.900%+24.9
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
23W3726.9+0.25+0.94%+25.2
12.89
15.04
17.19
19.34
21.49
23.63
25.78
27.93
30.08
23W3626.65-0.15-0.56%+24.3
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
23W3526.8+1.1+4.28%+25.3
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
23W3425.7-0.45-1.72%+20.5
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
23W3326.15-0.55-2.06%+22.9
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
23W3226.7-0.2-0.74%+25.8
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
23W3126.9+0.05+0.19%+27
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
23W3026.85-0.1-0.37%+27.1
12.67
14.79
16.9
19.01
21.12
23.23
25.35
27.46
29.57
23W2926.95-0.1-0.37%+27.9
12.64
14.75
16.85
18.96
21.07
23.18
25.28
27.39
29.5
23W2827.05-0.05-0.18%+28.7
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
23W2727.1-1.7-5.9%+29.3
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
23W2628.8-2.3-7.4%+37.7
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
23W2531.1-0.35-1.11%+49.2
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
23W2431.45-0.05-0.16%+51.3
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.09
23W2331.5+0.5+1.61%+52.1
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
23W2231+0.45+1.47%+50.2
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
23W2130.55-0.15-0.49%+48.5
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2030.7+0.25+0.82%+49.7
12.3
14.35
16.41
18.46
20.51
22.56
24.61
26.66
28.71
23W1930.45-1.9-5.87%+49
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.61
23W1832.35+1.15+3.69%+58.8
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
23W1731.2+0.25+0.81%+53.7
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
23W1630.95-0.65-2.06%+53
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
23W1531.6+0.3+0.96%+56.7
12.1
14.12
16.13
18.15
20.17
22.19
24.2
26.22
28.24
23W1431.3+0.5+1.62%+55.7
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
23W1330.8-0.55-1.75%+53.6
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
23W1231.35+1.05+3.47%+56.8
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
23W1130.3-0.7-2.26%+52
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
23W1031-0.4-1.27%+56
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
23W0931.4+0.2+0.64%+58.5
11.89
13.87
15.85
17.83
19.81
21.8
23.78
25.76
27.74
23W0831.2+1.25+4.17%+58
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
23W0729.95-0.4-1.32%+52.1
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
23W0630.35+0.75+2.53%+54.5
11.78
13.75
15.71
17.68
19.64
21.61
23.57
25.53
27.5
23W0529.6+0.95+3.32%+51.1
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
23W0328.65+0.2+0.7%+46.6
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
23W0228.45-0.4-1.39%+45.9
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0128.85+0.85+3.04%+48.3
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
22W5328-0.15-0.53%+44.3
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
22W5228.15-0.05-0.18%+45.4
11.62
13.55
15.49
17.42
19.36
21.29
23.23
25.17
27.1
22W5128.2-1.6-5.37%+46
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
22W5029.8-0.1-0.33%+54.7
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.96
22W4929.9+1.05+3.64%+55.7
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22W4828.85+0.65+2.3%+50.7
11.49
13.4
15.32
17.23
19.14
21.06
22.97
24.89
26.8
22W4728.2+0.05+0.18%+47.7
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
22W4628.15+0.2+0.72%+47.9
11.42
13.32
15.23
17.13
19.04
20.94
22.84
24.75
26.65
22W4527.95+0.5+1.82%+47.3
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.68
26.57
22W4427.45+0.5+1.86%+45.1
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
22W4326.95-1.45-5.11%+42.8
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
22W4228.4-1.8-5.96%+50.9
11.29
13.17
15.05
16.93
18.81
20.7
22.58
24.46
26.34
22W4130.2+0.05+0.17%+61
11.25
13.13
15
16.88
18.75
20.63
22.51
24.38
26.26
22W4030.15-2.1-6.51%+61.3
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
22W3932.25-0.15-0.46%+73.2
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
22W3832.4-0.6-1.82%+74.7
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
22W3733+3+10%+78.7
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3630+0.35+1.18%+63.2
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
22W3529.65-0.75-2.47%+61.9
10.99
12.82
14.65
16.48
18.31
20.15
21.98
23.81
25.64
22W3430.4+0.35+1.16%+66.6
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
22W3330.05+0.15+0.5%+65.4
10.9
12.72
14.54
16.35
18.17
19.99
21.81
23.62
25.44
22W3229.9+0.75+2.57%+65.2
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22W3129.15+0.9+3.19%+61.7
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
22W3028.25+0.7+2.54%+57.3
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
22W2927.55+1.5+5.76%+53.9
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
22W2826.05+0.7+2.76%+46.1
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.19
24.97
22W2725.35-3.35-11.7%+42.6
10.67
12.44
14.22
16
17.78
19.56
21.33
23.11
24.89
22W2628.7-0.15-0.52%+61.9
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
22W2528.85-0.55-1.87%+63.4
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
22W2429.4-0.3-1.01%+67.1
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
22W2329.7-0.1-0.34%+69.5
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.53
22W2229.8+0.9+3.11%+70.8
10.47
12.21
13.96
15.7
17.45
19.19
20.93
22.68
24.42
22W2128.9-0.55-1.87%+66.4
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.58
24.32
22W2029.45-1.75-5.61%+70.2
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
22W1931.2+4.5+16.9%+81.1
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1826.7-1.45-5.15%+55.7
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
22W1728.15+1.15+4.26%+64.7
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
22W1627+0.5+1.89%+58.6
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
22W1526.5-0.2-0.75%+56.2
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
22W1426.7+0.9+3.49%+57.9
10.14
11.83
13.52
15.21
16.91
18.6
20.29
21.98
23.67
22W1325.8+0.85+3.41%+53.2
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
22W1224.95+1.45+6.17%+48.6
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
22W1123.5-0.05-0.21%+40.4
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
22W1023.55+0.1+0.43%+41.1
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
22W0923.45-0.8-3.3%+40.9
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
22W0824.2500%+46.2
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
22W0724.25+0.9+3.85%+46.6
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
22W0523.35-0.35-1.48%+41.6
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
22W0423.7-0.25-1.04%+44.2
9.861
11.5
13.15
14.79
16.44
18.08
19.72
21.37
23.01
22W0323.95-0.65-2.64%+46.2
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
22W0224.6-0.55-2.19%+50.6
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
22W0125.1500%+54.5
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
21W5225.15+0.1+0.4%+55
9.734
11.36
12.98
14.6
16.22
17.84
19.47
21.09
22.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5125.05-0.65-2.53%+55
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
21W5025.7+0.35+1.38%+59.5
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
21W4925.35+0.2+0.8%+57.9
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
21W4825.15-0.2-0.79%+57.2
9.597
11.2
12.8
14.4
16
17.59
19.19
20.79
22.39
21W4725.3500%+59
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31