≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3704 合勤控 / 乖離率河流圖(周)

3704 合勤控

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.2535.3-1.05-2.97%5.67%35.136.1534.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0093,537萬8961.13張/筆35.041.1110.870.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1053,876萬8321.33張/筆35.08-0.25 (-0.7%)

連續漲跌: 連3跌  ( -1.4元 / -3.93%)

財報評分: 最新43分 / 平均40分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 合勤控減少持有被控股公司家數 (公告訊息 11/12 17:23)

• 〈合勤控法說〉AI摘要2026/11/3 (Anue鉅亨 11/03 17:14)

• 〈合勤控法說〉無人機通訊模組已小量出貨 Wi-Fi 8、50G PON明年接棒 (Anue鉅亨 11/03 16:09)

• 〈合勤控法說〉Q3賺4.7億元季年雙減EPS 1.15元 記憶體飆漲致大客戶拉貨放緩 (Anue鉅亨 11/03 16:06)

• 對子公司合勤科技(股)公司之資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 11/02 17:19)

• 對子公司盟創科技(股)公司之資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 11/02 17:18)

• 合勤控董事會通過2026年第3季合併財務報告 (公告訊息 11/02 17:12)

• 合勤控召開法說會相關內容 (公告訊息 10/28 14:07)

• 合勤控參展 Network X 2026聚焦AI寬頻生態系 展示雲端管理到智慧家庭完整布局 (Anue鉅亨 09/30 17:08)

• 合勤控旗下兆勤推出全新系列10G 智慧型網管交換器 解決中小企業網路效能瓶頸 (Anue鉅亨 09/22 13:23)

• 合勤控參與環境部產品數位護照試行 打造永續透明網通設備 (Anue鉅亨 09/16 15:11)

• 合勤控旗下兆勤Nebula迎來重大升級 助MSP與中小企業提升維運效率 (Anue鉅亨 09/15 14:19)

• 更正子公司2026年7月衍生性商品交易資訊 (公告訊息 08/25 15:47)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 合勤控旗下兆勤藉雲端網路管理及AI監控 協助馬爾地夫萬豪度假村提升營運效率 (Anue鉅亨 08/11 13:17)

• 合勤控Q2賺5.1億元季增逾三倍 EPS 1.55元 (Anue鉅亨 08/03 18:20)

• 合勤控第一屆永續發展委員會委員 (公告訊息 08/03 17:44)

• 合勤控內部稽核主管異動 (公告訊息 08/03 17:43)

• 合勤控董事會通過2026年第2季合併財務報告 (公告訊息 08/03 17:42)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/24 13:26)

• 代子公司MITRASTAR (VIETNAM) TECHNOLOGY COMPANY LIMITED 公告法定代表人及總經理異動 (公告訊息 07/21 13:58)

• 代子公司兆勤科技(股)公司公告資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 07/06 14:37)

• 合勤控旗下兆勤瞄準戶外連網需求 推出戶外型無線基地台搶攻MSP商機 (Anue鉅亨 07/02 16:37)

• 代重要子公司合勤科技(股)公司公告董事會決議現金增資事宜 (公告訊息 06/30 14:23)

• 代子公司Zyxel Networks A/S公告董事會決議不分派股利 (公告訊息 06/29 13:35)

• 代子公司Zyxel Communications A/S公告董事會決議不分派股利 (公告訊息 06/29 13:35)

3704 合勤控 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4634.25+0.5+1.48%-8.82
22.54
26.3
30.05
33.81
37.56
41.32
45.08
48.83
52.59
26W4533.75-3.65-9.76%-10.1
22.52
26.27
30.02
33.78
37.53
41.28
45.03
48.79
52.54
26W4437.4-2.15-5.44%-0.25
22.5
26.25
29.99
33.74
37.49
41.24
44.99
48.74
52.49
26W4339.55-1.8-4.35%+5.63
22.46
26.21
29.95
33.7
37.44
41.19
44.93
48.67
52.42
26W4241.35+2.25+5.75%+10.6
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.33
26W4139.1-1.45-3.58%+4.78
22.39
26.12
29.85
33.58
37.31
41.05
44.78
48.51
52.24
26W4040.55+0.05+0.12%+8.84
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.43
52.16
26W3940.5-0.65-1.58%+8.88
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
26W3841.15+0.65+1.6%+10.8
22.28
26
29.71
33.43
37.14
40.85
44.57
48.28
52
26W3740.5+0.4+1%+9.24
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
26W3640.1-1.9-4.52%+8.33
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
26W3542+0.35+0.84%+13.6
22.18
25.87
29.57
33.27
36.96
40.66
44.35
48.05
51.75
26W3441.65-2.2-5.02%+12.9
22.14
25.83
29.52
33.22
36.91
40.6
44.29
47.98
51.67
26W3343.85-2-4.36%+19
22.11
25.8
29.48
33.17
36.86
40.54
44.23
47.91
51.6
26W3245.85+4.45+10.7%+24.6
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
26W3141.4-5.4-11.5%+12.7
22.04
25.71
29.38
33.06
36.73
40.4
44.07
47.75
51.42
26W3046.8+1.1+2.41%+27.6
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.68
51.35
26W2945.7+0.35+0.77%+24.8
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2845.35-1.6-3.41%+24.1
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.52
51.18
26W2746.95+3.95+9.19%+28.6
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
26W2643-5.25-10.9%+18
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
26W2548.25+2.85+6.28%+32.6
21.83
25.47
29.11
32.74
36.38
40.02
43.66
47.3
50.94
26W2445.4-2.3-4.82%+25
21.78
25.41
29.04
32.68
36.31
39.94
43.57
47.2
50.83
26W2347.7+1.35+2.91%+31.6
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
26W2246.35+2.35+5.34%+28.1
21.71
25.33
28.95
32.57
36.19
39.81
43.42
47.04
50.66
26W2144+5.8+15.2%+21.7
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47
50.62
26W2038.2+2.9+8.22%+5.7
21.68
25.3
28.91
32.53
36.14
39.75
43.37
46.98
50.6
26W1935.3+0.35+1%-2.34
21.69
25.3
28.92
32.53
36.15
39.76
43.37
46.99
50.6
26W1834.95+0.5+1.45%-3.35
21.7
25.31
28.93
32.54
36.16
39.78
43.39
47.01
50.62
26W1734.45-3-8.01%-4.75
21.7
25.32
28.93
32.55
36.17
39.79
43.4
47.02
50.64
26W1637.45+3.9+11.6%+3.52
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
26W1533.55+1.15+3.55%-7.28
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
26W1432.4-0.65-1.97%-10.5
21.72
25.34
28.95
32.57
36.19
39.81
43.43
47.05
50.67
26W1333.05-0.2-0.6%-8.71
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
26W1233.25+0.75+2.31%-8.2
21.73
25.35
28.97
32.6
36.22
39.84
43.46
47.08
50.71
26W1132.5-0.05-0.15%-10.3
21.74
25.37
28.99
32.61
36.24
39.86
43.49
47.11
50.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1032.55-1.9-5.52%-10.2
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
26W0934.45+1.75+5.35%-4.99
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
26W0732.7-0.95-2.82%-9.85
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.15
50.78
26W0633.65-2.8-7.68%-7.31
21.78
25.41
29.04
32.67
36.3
39.94
43.57
47.2
50.83
26W0536.45-2.25-5.81%+0.33
21.8
25.43
29.06
32.7
36.33
39.96
43.6
47.23
50.86
26W0438.7+6.3+19.4%+6.5
21.8
25.44
29.07
32.7
36.34
39.97
43.61
47.24
50.87
26W0332.4-0.1-0.31%-10.8
21.8
25.43
29.06
32.7
36.33
39.96
43.6
47.23
50.86
26W0232.5-0.1-0.31%-10.5
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
26W0132.6-0.1-0.31%-10.2
21.78
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
25W5232.7+0.75+2.35%-9.88
21.77
25.4
29.03
32.66
36.29
39.91
43.54
47.17
50.8
25W5131.95-1.35-4.05%-11.9
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.13
50.76
25W5033.3-2.05-5.8%-8.09
21.74
25.36
28.98
32.61
36.23
39.85
43.48
47.1
50.72
25W4935.35-0.95-2.62%-2.33
21.72
25.34
28.96
32.58
36.19
39.81
43.43
47.05
50.67
25W4836.3+3.55+10.8%+0.42
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
25W4732.75-2.45-6.96%-9.27
21.66
25.27
28.88
32.49
36.1
39.7
43.31
46.92
50.53
25W4635.2-0.95-2.63%-2.39
21.64
25.24
28.85
32.46
36.06
39.67
43.27
46.88
50.49
25W4536.15+0.9+2.55%+0.37
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
25W4435.25+0.65+1.88%-2.02
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4334.6-1.15-3.22%-3.72
21.56
25.15
28.75
32.34
35.94
39.53
43.12
46.72
50.31
25W4235.75+2.2+6.56%-0.4
21.54
25.13
28.71
32.3
35.89
39.48
43.07
46.66
50.25
25W4133.55-0.4-1.18%-6.43
21.51
25.1
28.68
32.27
35.85
39.44
43.03
46.61
50.2
25W4033.95+0.7+2.11%-5.23
21.49
25.08
28.66
32.24
35.82
39.4
42.99
46.57
50.15
25W3933.25-2.25-6.34%-7.11
21.48
25.06
28.63
32.21
35.79
39.37
42.95
46.53
50.11
25W3835.5-1.2-3.27%-0.7
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
25W3736.7-0.2-0.54%+2.83
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.39
49.96
25W3636.9+2.95+8.69%+3.6
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.31
49.87
25W3533.95+6.3+22.8%-4.49
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.76
25W3427.65-0.45-1.6%-22.1
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.13
49.67
25W3328.1+0.8+2.93%-20.7
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.07
49.62
25W3227.3-0.95-3.36%-22.9
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
25W3128.25+0.2+0.71%-20.1
21.22
24.75
28.29
31.83
35.36
38.9
42.44
45.97
49.51
25W3028.05+1.3+4.86%-20.6
21.2
24.73
28.26
31.8
35.33
38.86
42.39
45.93
49.46
25W2926.75-1.25-4.46%-24.2
21.17
24.7
28.23
31.75
35.28
38.81
42.34
45.87
49.4
25W2828+0.95+3.51%-20.5
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.81
49.34
25W2727.05-0.95-3.39%-23.1
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
25W2628+1.25+4.67%-20.4
21.09
24.61
28.13
31.64
35.16
38.67
42.19
45.71
49.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2526.75-0.9-3.25%-23.8
21.07
24.58
28.09
31.6
35.11
38.62
42.14
45.65
49.16
25W2427.65-1-3.49%-21.2
21.04
24.55
28.06
31.56
35.07
38.58
42.09
45.59
49.1
25W2328.65-0.3-1.04%-18.2
21.01
24.52
28.02
31.52
35.02
38.52
42.03
45.53
49.03
25W2228.95-1.2-3.98%-17.2
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
25W2130.15-1.65-5.19%-13.7
20.95
24.45
27.94
31.43
34.92
38.41
41.91
45.4
48.89
25W2031.8+2.2+7.43%-8.78
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
25W1929.6-0.4-1.33%-14.9
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
25W1830+0.9+3.09%-13.6
20.84
24.31
27.79
31.26
34.73
38.2
41.68
45.15
48.62
25W1729.1-0.65-2.18%-16.1
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
25W1629.75+2.15+7.79%-14
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
25W1527.6-7.35-21%-20.1
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
25W1434.95-0.7-1.96%+1.39
20.68
24.13
27.58
31.02
34.47
37.92
41.37
44.81
48.26
25W1335.65-1.85-4.93%+3.64
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
25W1237.5+1.15+3.16%+9.26
20.59
24.03
27.46
30.89
34.32
37.75
41.19
44.62
48.05
25W1136.35-3.25-8.21%+6.16
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.51
47.94
25W1039.6-0.8-1.98%+15.9
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
25W0940.4-0.2-0.49%+18.6
20.45
23.85
27.26
30.67
34.08
37.49
40.89
44.3
47.71
25W0840.6-0.5-1.22%+19.5
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0741.1+0.8+1.99%+21.2
20.34
23.73
27.13
30.52
33.91
37.3
40.69
44.08
47.47
25W0640.3+1.85+4.81%+19.1
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
25W0438.45+1.4+3.78%+13.9
20.25
23.62
26.99
30.37
33.74
37.12
40.49
43.87
47.24
25W0337.05+0.45+1.23%+10
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.77
47.14
25W0236.6-1.6-4.19%+8.9
20.16
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
25W0138.2-1.25-3.17%+13.9
20.13
23.48
26.84
30.19
33.54
36.9
40.25
43.61
46.96
24W5239.45-1.75-4.25%+17.9
20.08
23.43
26.78
30.12
33.47
36.82
40.17
43.51
46.86
24W5141.2+1.55+3.91%+23.4
20.04
23.38
26.72
30.06
33.4
36.73
40.07
43.41
46.75
24W5039.65-3.5-8.11%+19
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.64
24W4943.15+3.5+8.83%+29.8
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
24W4839.65+0.9+2.32%+19.6
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.4
24W4738.75-4.2-9.78%+17.2
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
24W4642.95+2.6+6.44%+30.2
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.19
24W4540.35-2.35-5.5%+22.6
19.75
23.04
26.33
29.62
32.91
36.2
39.5
42.79
46.08
24W4442.7+1.9+4.66%+30
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
24W4340.8+5.05+14.1%+24.6
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
24W4235.75-0.15-0.42%+9.42
19.6
22.87
26.14
29.4
32.67
35.94
39.21
42.47
45.74
24W4135.9-1.85-4.9%+10.1
19.57
22.83
26.09
29.35
32.61
35.88
39.14
42.4
45.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4037.75+0.25+0.67%+15.9
19.54
22.79
26.05
29.3
32.56
35.82
39.07
42.33
45.58
24W3937.5-0.5-1.32%+15.4
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
24W3838+1.4+3.83%+17.1
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
24W3736.6-0.2-0.54%+13
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.09
45.33
24W3636.8-1.1-2.9%+13.8
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.03
45.26
24W3537.9+1.9+5.28%+17.4
19.37
22.59
25.82
29.05
32.28
35.51
38.73
41.96
45.19
24W3436+1.55+4.5%+11.7
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
24W3334.45+0.9+2.68%+7.06
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.83
45.05
24W3233.55-3.25-8.83%+4.38
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.79
45
24W3136.8-0.15-0.41%+14.6
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
24W3036.95-2.1-5.38%+15.3
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
24W2939.05-0.8-2.01%+22.1
19.2
22.4
25.59
28.79
31.99
35.19
38.39
41.59
44.79
24W2839.85-0.3-0.75%+24.8
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.51
44.7
24W2740.15+0.25+0.63%+26
19.12
22.3
25.49
28.67
31.86
35.04
38.23
41.42
44.6
24W2639.9-0.55-1.36%+25.5
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.5
24W2540.45+0.5+1.25%+27.5
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
24W2439.95-0.75-1.84%+26.2
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
24W2340.7-0.7-1.69%+28.9
18.95
22.11
25.26
28.42
31.58
34.74
37.89
41.05
44.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2241.4-0.05-0.12%+31.4
18.9
22.05
25.21
28.36
31.51
34.66
37.81
40.96
44.11
24W2141.45+1.15+2.85%+31.9
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
24W2040.3+1.05+2.68%+28.5
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
24W1939.25-1.4-3.44%+25.4
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
24W1840.65-0.3-0.73%+30.1
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
24W1740.95-0.65-1.56%+31.4
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.51
43.62
24W1641.6-4.45-9.66%+33.9
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
24W1546.05-1.55-3.26%+48.7
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
24W1447.6+0.95+2.04%+54.3
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.18
24W1346.65-3.05-6.14%+51.9
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
24W1249.7+2.4+5.07%+62.5
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.82
24W1147.3+2.85+6.41%+55.3
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
24W1044.45-1.15-2.52%+46.6
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
24W0945.6-0.45-0.98%+51
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
24W0846.05+1.35+3.02%+53.1
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
24W0744.7-1.35-2.93%+49.2
17.98
20.97
23.97
26.96
29.96
32.96
35.95
38.95
41.94
24W0646.05-0.6-1.29%+54.3
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
24W0546.65-1.35-2.81%+57
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.64
41.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0448-0.75-1.54%+62.2
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.42
24W0348.75+0.75+1.56%+65.5
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
24W0248-1.3-2.64%+63.8
17.59
20.52
23.45
26.38
29.31
32.24
35.18
38.11
41.04
24W0149.3-1.5-2.95%+69
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
23W5250.8+0.3+0.59%+75
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
23W5150.5-2.6-4.9%+74.8
17.33
20.22
23.11
26
28.89
31.77
34.66
37.55
40.44
23W5053.1+1.3+2.51%+84.8
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
23W4951.8-2.1-3.9%+81.2
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.15
40.01
23W4853.9+1.5+2.86%+89.6
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
23W4752.4+2.45+4.9%+85.4
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.56
23W4649.95+0.95+1.94%+77.8
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
23W4549-5.2-9.59%+75.3
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
23W4454.200%+95
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
23W4354.2+3.1+6.07%+96.2
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
23W4251.1+4.2+8.96%+86
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
23W4146.9-2.2-4.48%+71.7
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.51
38.24
23W4049.1-0.9-1.8%+80.7
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
23W3950-0.4-0.79%+85
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3850.4-2.4-4.55%+87.5
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
23W3752.8+0.6+1.15%+97.5
16.04
18.71
21.39
24.06
26.74
29.41
32.08
34.76
37.43
23W3652.2+5.25+11.2%+96.4
15.95
18.61
21.26
23.92
26.58
29.24
31.89
34.55
37.21
23W3546.95-0.1-0.21%+77.7
15.86
18.5
21.14
23.79
26.43
29.07
31.71
34.36
37
23W3447.05+0.25+0.53%+78.9
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
23W3346.8-3.2-6.4%+78.9
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
23W3250-0.7-1.38%+92
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
23W3150.7-2.8-5.23%+95.8
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
23W3053.5-4.1-7.12%+108
15.45
18.03
20.6
23.18
25.76
28.33
30.91
33.48
36.06
23W2957.6-4.2-6.8%+125
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
23W2861.8+7.7+14.2%+143
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
23W2754.1+7.6+16.3%+114
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
23W2646.5+4.8+11.5%+85.3
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
23W2541.7-1.3-3.02%+67
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
23W2443+0.9+2.14%+72.9
14.92
17.41
19.89
22.38
24.86
27.35
29.84
32.32
34.81
23W2342.1-0.95-2.21%+70.1
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
23W2243.05+0.85+2.01%+74.7
14.78
17.25
19.71
22.18
24.64
27.1
29.57
32.03
34.49
23W2142.2+0.3+0.72%+72.1
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2041.9+0.55+1.33%+71.6
14.65
17.09
19.53
21.97
24.41
26.85
29.3
31.74
34.18
23W1941.35+1+2.48%+70.1
14.58
17.01
19.44
21.87
24.3
26.74
29.17
31.6
34.03
23W1840.35-0.9-2.18%+66.7
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
23W1741.25+1.05+2.61%+71.2
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
23W1640.2+1.4+3.61%+67.6
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
23W1538.8+1.65+4.44%+62.4
14.34
16.73
19.11
21.5
23.89
26.28
28.67
31.06
33.45
23W1437.1500%+56.1
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
23W1337.15+0.15+0.41%+56.6
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
23W1237-0.55-1.46%+56.6
14.18
16.54
18.91
21.27
23.63
25.99
28.36
30.72
33.08
23W1137.55-2.85-7.05%+59.5
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
23W1040.4+0.3+0.75%+72.2
14.08
16.42
18.77
21.11
23.46
25.8
28.15
30.5
32.84
23W0940.1+0.95+2.43%+71.7
14.02
16.35
18.69
21.02
23.36
25.69
28.03
30.37
32.7
23W0839.15-0.65-1.63%+68.3
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
23W0739.8+1.8+4.74%+71.8
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
23W0638-0.2-0.52%+64.7
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
23W0538.2+3.2+9.14%+66.2
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
23W0335-0.8-2.23%+52.8
13.74
16.03
18.32
20.61
22.9
25.2
27.49
29.78
32.07
23W0235.8-1.1-2.98%+56.8
13.7
15.98
18.26
20.55
22.83
25.11
27.39
29.68
31.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0136.9+2+5.73%+62.2
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
22W5334.9+1.05+3.1%+54
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
22W5233.85+0.1+0.3%+49.9
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.62
22W5133.75+1.95+6.13%+49.9
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
22W5031.8-0.85-2.6%+41.7
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
22W4932.65-0.9-2.68%+46
13.42
15.66
17.89
20.13
22.37
24.61
26.84
29.08
31.32
22W4833.55+2.05+6.51%+50.5
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
22W4731.5-0.8-2.48%+41.7
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
22W4632.3+5.3+19.6%+45.8
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.81
31.02
22W4527+1.7+6.72%+22.2
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
22W4425.3-1.65-6.12%+14.8
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.65
30.86
22W4326.95+0.1+0.37%+22.5
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
22W4226.85+2.65+11%+22.3
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
22W4024.2-3.8-13.6%+10.5
13.14
15.33
17.52
19.72
21.91
24.1
26.29
28.48
30.67
22W3928-2.55-8.35%+28
13.12
15.31
17.5
19.68
21.87
24.06
26.25
28.43
30.62
22W3830.55+1.9+6.63%+40
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.55
22W3728.65+0.85+3.06%+31.7
13.05
15.23
17.4
19.58
21.75
23.93
26.11
28.28
30.46
22W3627.8-0.85-2.97%+28.1
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3528.65-0.95-3.21%+32.4
12.98
15.15
17.31
19.48
21.64
23.81
25.97
28.13
30.3
22W3429.6+0.55+1.89%+37.1
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
22W3329.05-2.1-6.74%+35
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
22W3231.15+0.1+0.32%+45.1
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
22W3131.05+1.7+5.79%+45.1
12.84
14.98
17.12
19.26
21.4
23.54
25.69
27.83
29.97
22W3029.35+1.9+6.92%+37.5
12.8
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
22W2927.45+1.25+4.77%+29
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
22W2826.2+2.2+9.17%+23.4
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
22W2724-3.85-13.8%+13.2
12.72
14.84
16.95
19.07
21.19
23.31
25.43
27.55
29.67
22W2627.85+0.2+0.72%+31.6
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
22W2527.65-0.6-2.12%+31
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
22W2428.25+0.6+2.17%+34.1
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
22W2327.65+0.65+2.41%+31.6
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
22W2227-0.35-1.28%+28.8
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
22W2127.35+1.45+5.6%+30.7
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.29
22W2025.9-4.5-14.8%+24.1
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
22W1930.4+1.9+6.67%+45.9
12.5
14.58
16.67
18.75
20.84
22.92
25
27.09
29.17
22W1828.5-2.6-8.36%+37.2
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1731.1+2.25+7.8%+50.1
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
22W1628.85-1.5-4.94%+39.6
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
22W1530.35-0.2-0.65%+47.2
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
22W1430.5500%+48.5
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
22W1330.55+1.4+4.8%+48.9
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
22W1229.15-0.9-3%+42.5
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
22W1130.05-1.5-4.75%+47.2
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.58
22W1031.55-0.4-1.25%+55
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.5
22W0931.95-2.25-6.58%+57.3
12.18
14.21
16.24
18.28
20.31
22.34
24.37
26.4
28.43
22W0834.2+1.25+3.79%+68.9
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
22W0732.95+3.6+12.3%+63.4
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
22W0529.35-0.45-1.51%+46
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
22W0429.8-1.3-4.18%+48.7
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.05
22W0331.1-1.85-5.61%+55.7
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
22W0232.95-2.1-5.99%+65.4
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
22W0135.05+1+2.94%+76.6
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.78
21W5234.05-0.75-2.16%+72.3
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
21W5134.8+0.45+1.31%+76.7
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5034.35+2.05+6.35%+75.1
11.77
13.73
15.69
17.65
19.61
21.58
23.54
25.5
27.46
21W4932.3+0.6+1.89%+65.3
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
21W4831.7-1-3.06%+62.8
11.68
13.63
15.58
17.52
19.47
21.42
23.37
25.31
27.26
21W4732.7+0.7+2.19%+68.5
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.17