3705 永信 / 乖離率河流圖(周)

3705 永信

3705 永信當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
58.7	58.1	+0.6	+1.03%	2.07%	57.7	58.9	57.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
146	851.8萬	240	608股/筆	58.34	2.01	17.47	-1.91
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
223	1,300萬	538	414張/筆	58.36	-1.2 (-2.02%)

連續漲跌: 首日上漲 ( +0.6元 / +1.03%)

財報評分: 最新55分 / 平均56分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 永信依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款應公告事項 (公告訊息 11/11 16:50)

• 永信董事會通過2026年第三季合併財務報告 (公告訊息 11/10 17:58)

• 代重要子公司永信藥品工業股份有限公司公告董事會重要決議事項 (公告訊息 11/10 17:01)

• 〈台股盤後〉台積電尾盤急拉跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告董事會選任董事長 (公告訊息 09/23 15:37)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告 2025年度現金股利配發基準日 (公告訊息 09/23 15:36)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告2026年股東常會改選董事 (公告訊息 09/23 15:36)

• 代子公司CARLSBAD TECHNOLOGY,INC.公告股東會重要決議事項 (公告訊息 09/23 15:36)

• 永信受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/18 14:37)

• 永信解除總經理競業禁止之限制 (公告訊息 08/05 16:13)

• 永信董事會委任總經理 (公告訊息 08/05 16:13)

• 永信董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:12)

• 代重要子公司永信藥品工業股份有限公司公告對關係人之捐贈 (公告訊息 08/04 17:46)

• 永信2026年度第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:06)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告董事會決議召開2026年股東會(變更股東會日期) (公告訊息 07/24 14:54)

• 永信減少持有被控股公司家數 (公告訊息 07/01 15:39)

3705 永信均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3705 永信均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	58.7	-0.1	-0.17%	+17.1	30.07	35.09	40.1	45.11	50.12	55.14	60.15	65.16	70.17
26W45	58.8	-0.9	-1.51%	+17.5	30.04	35.04	40.05	45.06	50.06	55.07	60.08	65.08	70.09
26W44	59.7	+0.6	+1.02%	+19.4	30	35	40	45	50	55	60	65.01	70.01
26W43	59.1	-2.9	-4.68%	+18.3	29.96	34.96	39.95	44.95	49.94	54.93	59.93	64.92	69.92
26W42	62	+2.9	+4.91%	+24.3	29.93	34.91	39.9	44.89	49.88	54.86	59.85	64.84	69.83
26W41	59.1	+2.8	+4.97%	+18.7	29.88	34.86	39.84	44.82	49.8	54.78	59.76	64.74	69.73
26W40	56.3	+0.3	+0.54%	+13.2	29.85	34.82	39.79	44.77	49.74	54.72	59.69	64.67	69.64
26W39	56	-1.4	-2.44%	+12.7	29.81	34.78	39.75	44.72	49.69	54.66	59.63	64.6	69.57
26W38	57.4	+1.6	+2.87%	+15.6	29.78	34.75	39.71	44.67	49.64	54.6	59.56	64.53	69.49
26W37	55.8	-0.3	-0.53%	+12.5	29.75	34.71	39.66	44.62	49.58	54.54	59.49	64.45	69.41
26W36	56.1	+0.2	+0.36%	+13.3	29.72	34.67	39.62	44.57	49.53	54.48	59.43	64.38	69.34
26W35	55.9	+0.2	+0.36%	+13	29.68	34.63	39.58	44.52	49.47	54.42	59.37	64.31	69.26
26W34	55.7	+1.4	+2.58%	+12.7	29.66	34.6	39.54	44.48	49.43	54.37	59.31	64.26	69.2
26W33	54.3	+0.8	+1.5%	+9.96	29.63	34.57	39.51	44.44	49.38	54.32	59.26	64.2	69.14
26W32	53.5	-0.1	-0.19%	+8.42	29.61	34.54	39.48	44.41	49.34	54.28	59.21	64.15	69.08
26W31	53.6	-0.7	-1.29%	+8.7	29.58	34.52	39.45	44.38	49.31	54.24	59.17	64.1	69.03
26W30	54.3	+0.1	+0.18%	+10.2	29.56	34.49	39.42	44.34	49.27	54.2	59.12	64.05	68.98
26W29	54.2	-0.4	-0.73%	+10.1	29.54	34.46	39.38	44.31	49.23	54.15	59.08	64	68.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	54.6	+0.2	+0.37%	+11	29.51	34.43	39.35	44.27	49.19	54.11	59.03	63.95	68.87
26W27	54.4	+0.7	+1.3%	+10.7	29.49	34.41	39.32	44.24	49.15	54.07	58.98	63.9	68.81
26W26	53.7	-3.2	-5.62%	+9.35	29.47	34.38	39.29	44.2	49.11	54.02	58.93	63.84	68.75
26W25	56.9	-0.3	-0.52%	+16	29.44	34.35	39.26	44.16	49.07	53.98	58.88	63.79	68.7
26W24	57.2	-0.1	-0.17%	+16.7	29.41	34.31	39.21	44.12	49.02	53.92	58.82	63.72	68.63
26W23	57.3	+1.5	+2.69%	+17	29.38	34.27	39.17	44.07	48.96	53.86	58.76	63.65	68.55
26W22	55.8	+0.1	+0.18%	+14.1	29.34	34.24	39.13	44.02	48.91	53.8	58.69	63.58	68.47
26W21	55.7	-0.4	-0.71%	+14	29.32	34.2	39.09	43.98	48.86	53.75	58.64	63.52	68.41
26W20	56.1	+0.8	+1.45%	+14.9	29.29	34.17	39.06	43.94	48.82	53.7	58.59	63.47	68.35
26W19	55.3	-0.3	-0.54%	+13.4	29.27	34.14	39.02	43.9	48.78	53.65	58.53	63.41	68.29
26W18	55.6	+0.8	+1.46%	+14.1	29.24	34.11	38.99	43.86	48.73	53.61	58.48	63.35	68.23
26W17	54.8	-0.6	-1.08%	+12.5	29.21	34.08	38.95	43.82	48.69	53.56	58.43	63.3	68.17
26W16	55.4	-0.3	-0.54%	+13.9	29.19	34.05	38.92	43.78	48.65	53.51	58.38	63.24	68.11
26W15	55.7	+0.2	+0.36%	+14.6	29.16	34.02	38.88	43.75	48.61	53.47	58.33	63.19	68.05
26W14	55.5	+1	+1.83%	+14.3	29.14	33.99	38.85	43.7	48.56	53.42	58.27	63.13	67.98
26W13	54.5	+2.1	+4.01%	+12.3	29.11	33.96	38.81	43.66	48.52	53.37	58.22	63.07	67.92
26W12	52.4	-0.5	-0.95%	+8.1	29.09	33.93	38.78	43.63	48.48	53.32	58.17	63.02	67.87
26W11	52.9	-1.4	-2.58%	+9.2	29.07	33.91	38.75	43.6	48.44	53.29	58.13	62.97	67.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	54.3	-0.3	-0.55%	+12.2	29.04	33.88	38.73	43.57	48.41	53.25	58.09	62.93	67.77
26W09	54.6	-0.7	-1.27%	+12.9	29.02	33.85	38.69	43.53	48.36	53.2	58.04	62.87	67.71
26W07	55.3	-0.4	-0.72%	+14.4	28.99	33.82	38.66	43.49	48.32	53.15	57.98	62.82	67.65
26W06	55.7	0	0%	+15.4	28.96	33.79	38.62	43.44	48.27	53.1	57.93	62.75	67.58
26W05	55.7	-1.1	-1.94%	+15.5	28.93	33.76	38.58	43.4	48.22	53.05	57.87	62.69	67.51
26W04	56.8	-0.7	-1.22%	+17.9	28.91	33.73	38.55	43.36	48.18	53	57.82	62.64	67.45
26W03	57.5	+0.1	+0.17%	+19.5	28.88	33.69	38.51	43.32	48.13	52.95	57.76	62.58	67.39
26W02	57.4	+0.3	+0.53%	+19.4	28.85	33.66	38.47	43.28	48.09	52.89	57.7	62.51	67.32
26W01	57.1	+0.2	+0.35%	+18.9	28.82	33.63	38.43	43.23	48.04	52.84	57.64	62.45	67.25
25W52	56.9	-0.5	-0.87%	+18.6	28.79	33.59	38.39	43.19	47.99	52.79	57.58	62.38	67.18
25W51	57.4	+1.3	+2.32%	+19.7	28.76	33.56	38.35	43.15	47.94	52.73	57.53	62.32	67.12
25W50	56.1	-0.3	-0.53%	+17.1	28.73	33.52	38.31	43.1	47.89	52.68	57.47	62.26	67.05
25W49	56.4	-0.5	-0.88%	+17.9	28.71	33.49	38.28	43.06	47.84	52.63	57.41	62.2	66.98
25W48	56.9	+1.6	+2.89%	+19	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.91
25W47	55.3	-0.1	-0.18%	+15.8	28.65	33.42	38.19	42.97	47.74	52.52	57.29	62.06	66.84
25W46	55.4	-0.9	-1.6%	+16.2	28.62	33.39	38.16	42.92	47.69	52.46	57.23	62	66.77
25W45	56.3	0	0%	+18.2	28.59	33.35	38.12	42.88	47.65	52.41	57.18	61.94	66.71
25W44	56.3	-2.3	-3.92%	+18.3	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.88	66.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	58.6	+1.7	+2.99%	+23.2	28.53	33.29	38.04	42.8	47.55	52.31	57.06	61.82	66.57
25W42	56.9	-2.2	-3.72%	+19.8	28.49	33.24	37.99	42.74	47.49	52.24	56.99	61.74	66.49
25W41	59.1	+1.6	+2.78%	+24.6	28.46	33.21	37.95	42.69	47.44	52.18	56.92	61.67	66.41
25W40	57.5	+0.1	+0.17%	+21.4	28.43	33.17	37.9	42.64	47.38	52.12	56.86	61.6	66.33
25W39	57.4	+1.4	+2.5%	+21.3	28.4	33.13	37.86	42.6	47.33	52.06	56.8	61.53	66.26
25W38	56	+1.3	+2.38%	+18.4	28.37	33.09	37.82	42.55	47.28	52.01	56.73	61.46	66.19
25W37	54.7	-2.1	-3.7%	+15.8	28.34	33.06	37.79	42.51	47.23	51.96	56.68	61.41	66.13
25W36	56.8	+0.9	+1.61%	+20.4	28.32	33.04	37.75	42.47	47.19	51.91	56.63	61.35	66.07
25W35	55.9	-0.3	-0.53%	+18.6	28.29	33	37.72	42.43	47.15	51.86	56.58	61.29	66.01
25W34	56.2	+0.9	+1.63%	+19.3	28.26	32.97	37.69	42.4	47.11	51.82	56.53	61.24	65.95
25W33	55.3	-3.5	-5.95%	+17.5	28.24	32.95	37.65	42.36	47.07	51.77	56.48	61.19	65.89
25W32	58.8	-3.3	-5.31%	+25	28.22	32.92	37.63	42.33	47.03	51.73	56.44	61.14	65.84
25W31	62.1	+0.9	+1.47%	+32.2	28.19	32.89	37.59	42.29	46.98	51.68	56.38	61.08	65.78
25W30	61.2	-1.8	-2.86%	+30.4	28.16	32.85	37.54	42.24	46.93	51.62	56.32	61.01	65.7
25W29	63	+1	+1.61%	+34.4	28.13	32.82	37.51	42.2	46.89	51.57	56.26	60.95	65.64
25W28	62	+2.2	+3.68%	+32.4	28.1	32.78	37.46	42.15	46.83	51.51	56.2	60.88	65.56
25W27	59.8	-0.4	-0.66%	+27.8	28.07	32.75	37.42	42.1	46.78	51.46	56.14	60.81	65.49
25W26	60.2	-1.2	-1.95%	+28.8	28.04	32.71	37.38	42.06	46.73	51.4	56.07	60.75	65.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	61.4	+0.6	+0.99%	+31.5	28.01	32.68	37.35	42.01	46.68	51.35	56.02	60.69	65.35
25W24	60.8	-0.8	-1.3%	+30.4	27.98	32.64	37.3	41.97	46.63	51.29	55.96	60.62	65.28
25W23	61.6	+0.3	+0.49%	+32.2	27.95	32.61	37.26	41.92	46.58	51.24	55.9	60.55	65.21
25W22	61.3	-0.8	-1.29%	+31.8	27.92	32.57	37.22	41.87	46.53	51.18	55.83	60.48	65.14
25W21	62.1	+0.7	+1.14%	+33.6	27.88	32.53	37.17	41.82	46.47	51.11	55.76	60.41	65.06
25W20	61.4	-6.8	-9.97%	+32.3	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.96
25W19	68.2	+2.5	+3.81%	+47.2	27.8	32.44	37.07	41.7	46.34	50.97	55.61	60.24	64.87
25W18	65.7	+0.3	+0.46%	+42.1	27.75	32.37	37	41.62	46.25	50.87	55.5	60.12	64.75
25W17	65.4	-1.5	-2.24%	+41.7	27.7	32.31	36.93	41.55	46.16	50.78	55.4	60.01	64.63
25W16	66.9	+5.3	+8.6%	+45.2	27.65	32.26	36.87	41.47	46.08	50.69	55.3	59.91	64.52
25W15	61.6	+2.8	+4.76%	+33.9	27.59	32.19	36.79	41.39	45.99	50.59	55.19	59.79	64.39
25W14	58.8	+2.1	+3.7%	+28.1	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.67	64.26
25W13	56.7	+0.3	+0.53%	+23.7	27.5	32.09	36.67	41.25	45.84	50.42	55.01	59.59	64.17
25W12	56.4	+0.6	+1.08%	+23.2	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.53	64.11
25W11	55.8	+1.7	+3.14%	+22	27.45	32.02	36.6	41.17	45.75	50.32	54.9	59.47	64.05
25W10	54.1	+2.2	+4.24%	+18.4	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
25W09	51.9	-2.2	-4.07%	+13.7	27.4	31.96	36.53	41.1	45.66	50.23	54.79	59.36	63.93
25W08	54.1	-0.7	-1.28%	+18.6	27.38	31.94	36.5	41.07	45.63	50.19	54.76	59.32	63.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	54.8	-0.5	-0.9%	+20.2	27.36	31.92	36.47	41.03	45.59	50.15	54.71	59.27	63.83
25W06	55.3	+2.6	+4.93%	+21.4	27.33	31.89	36.44	41	45.55	50.11	54.66	59.22	63.77
25W04	52.7	+0.3	+0.57%	+15.8	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.16	63.71
25W03	52.4	-0.4	-0.76%	+15.3	27.28	31.83	36.37	40.92	45.46	50.01	54.56	59.1	63.65
25W02	52.8	-1.2	-2.22%	+16.2	27.26	31.8	36.34	40.89	45.43	49.97	54.51	59.06	63.6
25W01	54	-0.1	-0.18%	+19	27.23	31.77	36.31	40.85	45.39	49.93	54.47	59.01	63.54
24W52	54.1	+0.2	+0.37%	+19.3	27.21	31.74	36.28	40.81	45.35	49.88	54.42	58.95	63.49
24W51	53.9	-0.3	-0.55%	+19	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
24W50	54.2	-1.9	-3.39%	+19.8	27.15	31.68	36.21	40.73	45.26	49.78	54.31	58.83	63.36
24W49	56.1	-0.1	-0.18%	+24.1	27.13	31.65	36.17	40.69	45.21	49.73	54.25	58.77	63.3
24W48	56.2	-1.7	-2.94%	+24.4	27.1	31.61	36.13	40.64	45.16	49.68	54.19	58.71	63.23
24W47	57.9	+4.4	+8.22%	+28.4	27.06	31.58	36.09	40.6	45.11	49.62	54.13	58.64	63.15
24W46	53.5	-0.8	-1.47%	+18.8	27.03	31.54	36.04	40.55	45.05	49.56	54.06	58.57	63.07
24W45	54.3	-3.3	-5.73%	+20.6	27.01	31.51	36.01	40.51	45.01	49.51	54.02	58.52	63.02
24W44	57.6	+0.6	+1.05%	+28.1	26.98	31.48	35.98	40.47	44.97	49.47	53.97	58.46	62.96
24W43	57	+0.3	+0.53%	+26.9	26.95	31.44	35.93	40.42	44.91	49.41	53.9	58.39	62.88
24W42	56.7	+0.6	+1.07%	+26.4	26.92	31.4	35.89	40.37	44.86	49.35	53.83	58.32	62.8
24W41	56.1	-3.5	-5.87%	+25.2	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.24	62.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	59.6	-3.1	-4.94%	+33.2	26.85	31.32	35.8	40.27	44.75	49.22	53.7	58.17	62.65
24W39	62.7	+5.3	+9.23%	+40.3	26.81	31.28	35.74	40.21	44.68	49.15	53.62	58.09	62.55
24W38	57.4	+0.6	+1.06%	+28.7	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.44
24W37	56.8	+0.9	+1.61%	+27.5	26.72	31.18	35.63	40.08	44.54	48.99	53.45	57.9	62.35
24W36	55.9	-1.7	-2.95%	+25.7	26.69	31.13	35.58	40.03	44.48	48.93	53.37	57.82	62.27
24W35	57.6	+1.1	+1.95%	+29.7	26.65	31.1	35.54	39.98	44.42	48.87	53.31	57.75	62.19
24W34	56.5	-0.4	-0.7%	+27.4	26.62	31.05	35.49	39.92	44.36	48.79	53.23	57.67	62.1
24W33	56.9	+2.1	+3.83%	+28.4	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.59	62.02
24W32	54.8	+2.3	+4.38%	+23.9	26.54	30.97	35.39	39.81	44.24	48.66	53.08	57.51	61.93
24W31	52.5	-1.6	-2.96%	+18.8	26.51	30.93	35.35	39.77	44.18	48.6	53.02	57.44	61.86
24W30	54.1	+2.2	+4.24%	+22.6	26.49	30.9	35.31	39.73	44.14	48.56	52.97	57.39	61.8
24W29	51.9	+0.5	+0.97%	+17.7	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.33	61.74
24W28	51.4	-0.9	-1.72%	+16.6	26.44	30.85	35.25	39.66	44.07	48.47	52.88	57.29	61.7
24W27	52.3	-0.4	-0.76%	+18.8	26.42	30.83	35.23	39.63	44.04	48.44	52.85	57.25	61.65
24W26	52.7	-1.7	-3.12%	+19.8	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.6
24W25	54.4	+0.7	+1.3%	+23.7	26.38	30.77	35.17	39.57	43.96	48.36	52.76	57.15	61.55
24W24	53.7	-1.6	-2.89%	+22.3	26.35	30.74	35.13	39.52	43.92	48.31	52.7	57.09	61.48
24W23	55.3	-0.4	-0.72%	+26	26.32	30.71	35.1	39.49	43.87	48.26	52.65	57.03	61.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	55.7	+2.5	+4.7%	+27.1	26.29	30.68	35.06	39.44	43.82	48.21	52.59	56.97	61.35
24W21	53.2	-0.3	-0.56%	+21.5	26.26	30.64	35.02	39.39	43.77	48.15	52.52	56.9	61.28
24W20	53.5	+2.2	+4.29%	+22.4	26.24	30.61	34.98	39.35	43.73	48.1	52.47	56.85	61.22
24W19	51.3	+1.75	+3.53%	+17.4	26.21	30.58	34.95	39.32	43.68	48.05	52.42	56.79	61.16
24W18	49.55	+0.95	+1.95%	+13.5	26.19	30.55	34.92	39.28	43.65	48.01	52.38	56.74	61.11
24W17	48.6	+0.6	+1.25%	+11.4	26.17	30.53	34.9	39.26	43.62	47.98	52.34	56.7	61.07
24W16	48	-0.45	-0.93%	+10.1	26.16	30.52	34.87	39.23	43.59	47.95	52.31	56.67	61.03
24W15	48.45	-0.5	-1.02%	+11.2	26.14	30.5	34.86	39.21	43.57	47.93	52.28	56.64	61
24W14	48.95	+0.45	+0.93%	+12.4	26.13	30.48	34.84	39.19	43.54	47.9	52.25	56.61	60.96
24W13	48.5	+0.9	+1.89%	+11.5	26.11	30.46	34.81	39.16	43.52	47.87	52.22	56.57	60.92
24W12	47.6	+0.2	+0.42%	+9.45	26.09	30.44	34.79	39.14	43.49	47.84	52.19	56.54	60.89
24W11	47.4	+0.65	+1.39%	+9.05	26.08	30.43	34.77	39.12	43.46	47.81	52.16	56.5	60.85
24W10	46.75	-0.4	-0.85%	+7.62	26.06	30.41	34.75	39.1	43.44	47.79	52.13	56.47	60.82
24W09	47.15	+0.25	+0.53%	+8.59	26.05	30.39	34.74	39.08	43.42	47.76	52.1	56.45	60.79
24W08	46.9	+0.1	+0.21%	+8.08	26.04	30.38	34.72	39.06	43.4	47.73	52.07	56.41	60.75
24W07	46.8	+0.75	+1.63%	+7.91	26.02	30.36	34.7	39.03	43.37	47.71	52.04	56.38	60.72
24W06	46.05	-0.25	-0.54%	+6.24	26.01	30.34	34.67	39.01	43.34	47.68	52.01	56.35	60.68
24W05	46.3	-0.25	-0.54%	+6.88	25.99	30.32	34.66	38.99	43.32	47.65	51.98	56.32	60.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	46.55	-0.15	-0.32%	+7.51	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.29	60.62
24W03	46.7	-0.45	-0.95%	+7.93	25.96	30.29	34.62	38.94	43.27	47.6	51.92	56.25	60.58
24W02	47.15	-0.1	-0.21%	+9.04	25.95	30.27	34.59	38.92	43.24	47.57	51.89	56.22	60.54
24W01	47.25	+0.75	+1.61%	+9.34	25.93	30.25	34.57	38.89	43.21	47.53	51.86	56.18	60.5
23W52	46.5	+0.35	+0.76%	+7.68	25.91	30.23	34.55	38.86	43.18	47.5	51.82	56.14	60.46
23W51	46.15	+0.25	+0.54%	+6.94	25.89	30.21	34.53	38.84	43.16	47.47	51.79	56.1	60.42
23W50	45.9	-0.75	-1.61%	+6.43	25.88	30.19	34.5	38.81	43.13	47.44	51.75	56.06	60.38
23W49	46.65	-0.4	-0.85%	+8.23	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.34
23W48	47.05	+1.5	+3.29%	+9.22	25.85	30.15	34.46	38.77	43.08	47.38	51.69	56	60.31
23W47	45.55	+0.2	+0.44%	+5.81	25.83	30.13	34.44	38.74	43.05	47.35	51.66	55.96	60.27
23W46	45.35	+0.35	+0.78%	+5.4	25.82	30.12	34.42	38.72	43.03	47.33	51.63	55.94	60.24
23W45	45	+0.25	+0.56%	+4.63	25.8	30.1	34.41	38.71	43.01	47.31	51.61	55.91	60.21
23W44	44.75	+0.6	+1.36%	+4.1	25.79	30.09	34.39	38.69	42.99	47.28	51.58	55.88	60.18
23W43	44.15	+0.05	+0.11%	+2.75	25.78	30.08	34.37	38.67	42.97	47.26	51.56	55.86	60.15
23W42	44.1	-0.7	-1.56%	+2.67	25.77	30.07	34.36	38.66	42.95	47.25	51.54	55.84	60.13
23W41	44.8	+0.6	+1.36%	+4.33	25.76	30.06	34.35	38.64	42.94	47.23	51.53	55.82	60.11
23W40	44.2	+0.2	+0.45%	+2.97	25.75	30.05	34.34	38.63	42.92	47.22	51.51	55.8	60.09
23W39	44	+0.2	+0.46%	+2.54	25.75	30.04	34.33	38.62	42.91	47.2	51.49	55.78	60.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	43.8	-0.3	-0.68%	+2.11	25.74	30.03	34.32	38.6	42.89	47.18	51.47	55.76	60.05
23W37	44.1	+0.45	+1.03%	+2.84	25.73	30.02	34.31	38.59	42.88	47.17	51.46	55.75	60.04
23W36	43.65	-0.15	-0.34%	+1.82	25.72	30.01	34.29	38.58	42.87	47.15	51.44	55.73	60.01
23W35	43.8	+0.15	+0.34%	+2.21	25.71	30	34.28	38.57	42.85	47.14	51.42	55.71	59.99
23W34	43.65	+0.4	+0.92%	+1.89	25.7	29.99	34.27	38.55	42.84	47.12	51.41	55.69	59.97
23W33	43.25	-0.4	-0.92%	+1	25.69	29.98	34.26	38.54	42.82	47.11	51.39	55.67	59.95
23W32	43.65	-0.15	-0.34%	+1.96	25.69	29.97	34.25	38.53	42.81	47.09	51.37	55.65	59.93
23W31	43.8	-0.05	-0.11%	+2.35	25.68	29.96	34.24	38.52	42.8	47.07	51.35	55.63	59.91
23W30	43.85	+0.05	+0.11%	+2.5	25.67	29.95	34.22	38.5	42.78	47.06	51.34	55.61	59.89
23W29	43.8	+0.5	+1.15%	+2.41	25.66	29.94	34.22	38.49	42.77	47.05	51.32	55.6	59.88
23W28	43.3	+0.3	+0.7%	+1.26	25.66	29.93	34.21	38.48	42.76	47.04	51.31	55.59	59.86
23W27	43	-0.6	-1.38%	+0.58	25.65	29.93	34.2	38.48	42.75	47.03	51.3	55.58	59.85
23W26	43.6	+0.5	+1.16%	+2	25.65	29.92	34.2	38.47	42.75	47.02	51.29	55.57	59.84
23W25	43.1	-2.7	-5.9%	+0.85	25.64	29.92	34.19	38.46	42.74	47.01	51.28	55.56	59.83
23W24	45.8	-0.4	-0.87%	+7.19	25.64	29.91	34.18	38.46	42.73	47	51.27	55.55	59.82
23W23	46.2	+0.05	+0.11%	+8.17	25.63	29.9	34.17	38.44	42.71	46.98	51.25	55.53	59.8
23W22	46.15	-0.05	-0.11%	+8.09	25.62	29.89	34.16	38.43	42.7	46.96	51.23	55.5	59.77
23W21	46.2	+0.9	+1.99%	+8.26	25.61	29.87	34.14	38.41	42.68	46.94	51.21	55.48	59.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	45.3	+0.4	+0.89%	+6.2	25.59	29.86	34.12	38.39	42.66	46.92	51.19	55.45	59.72
23W19	44.9	-0.8	-1.75%	+5.31	25.58	29.85	34.11	38.37	42.64	46.9	51.16	55.43	59.69
23W18	45.7	-0.5	-1.08%	+7.22	25.57	29.83	34.1	38.36	42.62	46.88	51.15	55.41	59.67
23W17	46.2	+1.9	+4.29%	+8.44	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.39	59.65
23W16	44.3	-0.2	-0.45%	+4.02	25.55	29.81	34.07	38.33	42.59	46.85	51.1	55.36	59.62
23W15	44.5	+0.3	+0.68%	+4.52	25.55	29.8	34.06	38.32	42.58	46.83	51.09	55.35	59.61
23W14	44.2	+0.25	+0.57%	+3.85	25.54	29.79	34.05	38.31	42.56	46.82	51.07	55.33	59.59
23W13	43.95	+0.6	+1.38%	+3.28	25.53	29.79	34.04	38.3	42.55	46.81	51.06	55.32	59.57
23W12	43.35	+1.05	+2.48%	+1.91	25.52	29.78	34.03	38.28	42.54	46.79	51.05	55.3	59.55
23W11	42.3	-0.7	-1.63%	-0.53	25.52	29.77	34.02	38.27	42.53	46.78	51.03	55.28	59.54
23W10	43	-0.6	-1.38%	+1.14	25.51	29.76	34.01	38.27	42.52	46.77	51.02	55.27	59.52
23W09	43.6	+0.55	+1.28%	+2.57	25.5	29.75	34	38.26	42.51	46.76	51.01	55.26	59.51
23W08	43.05	+0.3	+0.7%	+1.32	25.49	29.74	33.99	38.24	42.49	46.74	50.99	55.24	59.49
23W07	42.75	-0.25	-0.58%	+0.63	25.49	29.74	33.99	38.23	42.48	46.73	50.98	55.23	59.48
23W06	43	+0.25	+0.58%	+1.24	25.48	29.73	33.98	38.23	42.47	46.72	50.97	55.22	59.46
23W05	42.75	+0.95	+2.27%	+0.67	25.48	29.72	33.97	38.22	42.46	46.71	50.96	55.2	59.45
23W03	41.8	-0.25	-0.59%	-1.54	25.47	29.72	33.96	38.21	42.45	46.7	50.94	55.19	59.43
23W02	42.05	-2.2	-4.97%	-0.94	25.47	29.71	33.96	38.2	42.45	46.69	50.94	55.18	59.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	44.25	-1.75	-3.8%	+4.27	25.46	29.71	33.95	38.19	42.44	46.68	50.93	55.17	59.41
22W53	46	+0.6	+1.32%	+8.43	25.45	29.7	33.94	38.18	42.42	46.66	50.91	55.15	59.39
22W52	45.4	+1.4	+3.18%	+7.07	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
22W51	44	+3.45	+8.51%	+3.82	25.43	29.67	33.9	38.14	42.38	46.62	50.86	55.09	59.33
22W50	40.55	+0.05	+0.12%	-4.28	25.42	29.65	33.89	38.13	42.36	46.6	50.84	55.07	59.31
22W49	40.5	+0.3	+0.75%	-4.4	25.42	29.65	33.89	38.13	42.36	46.6	50.83	55.07	59.31
22W48	40.2	+0.15	+0.37%	-5.1	25.42	29.65	33.89	38.12	42.36	46.6	50.83	55.07	59.3
22W47	40.05	+0.15	+0.38%	-5.45	25.42	29.65	33.89	38.12	42.36	46.6	50.83	55.07	59.3
22W46	39.9	+0.8	+2.05%	-5.81	25.42	29.65	33.89	38.12	42.36	46.6	50.83	55.07	59.31
22W45	39.1	+0.15	+0.39%	-7.7	25.42	29.65	33.89	38.13	42.36	46.6	50.83	55.07	59.31
22W44	38.95	+0.65	+1.7%	-8.06	25.42	29.66	33.89	38.13	42.37	46.6	50.84	55.08	59.31
22W43	38.3	-0.2	-0.52%	-9.61	25.42	29.66	33.9	38.14	42.37	46.61	50.85	55.08	59.32
22W42	38.5	-1.05	-2.65%	-9.15	25.43	29.67	33.9	38.14	42.38	46.62	50.85	55.09	59.33
22W41	39.55	-0.15	-0.38%	-6.69	25.43	29.67	33.91	38.15	42.38	46.62	50.86	55.1	59.34
22W40	39.7	-0.55	-1.37%	-6.34	25.43	29.67	33.91	38.15	42.39	46.63	50.87	55.1	59.34
22W39	40.25	-0.55	-1.35%	-5.05	25.43	29.67	33.91	38.15	42.39	46.63	50.87	55.11	59.35
22W38	40.8	-0.2	-0.49%	-3.75	25.43	29.67	33.91	38.15	42.39	46.63	50.87	55.11	59.34
22W37	41	+0.05	+0.12%	-3.27	25.43	29.67	33.91	38.15	42.39	46.63	50.86	55.1	59.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	40.95	-0.65	-1.56%	-3.38	25.43	29.67	33.91	38.14	42.38	46.62	50.86	55.1	59.34
22W35	41.6	+0.15	+0.36%	-1.84	25.43	29.67	33.9	38.14	42.38	46.62	50.85	55.09	59.33
22W34	41.45	+0.25	+0.61%	-2.18	25.43	29.66	33.9	38.14	42.38	46.61	50.85	55.09	59.33
22W33	41.2	+0.5	+1.23%	-2.77	25.42	29.66	33.9	38.14	42.37	46.61	50.85	55.09	59.32
22W32	40.7	-0.1	-0.25%	-3.95	25.42	29.66	33.9	38.14	42.37	46.61	50.85	55.09	59.32
22W31	40.8	-0.05	-0.12%	-3.72	25.43	29.66	33.9	38.14	42.38	46.61	50.85	55.09	59.33
22W30	40.85	+0.25	+0.62%	-3.62	25.43	29.67	33.91	38.15	42.38	46.62	50.86	55.1	59.34
22W29	40.6	+0.2	+0.5%	-4.23	25.44	29.68	33.92	38.15	42.39	46.63	50.87	55.11	59.35
22W28	40.4	+0.2	+0.5%	-4.73	25.44	29.68	33.92	38.16	42.4	46.64	50.89	55.13	59.37
22W27	40.2	-0.65	-1.59%	-5.23	25.45	29.69	33.93	38.17	42.42	46.66	50.9	55.14	59.38
22W26	40.85	-1.4	-3.31%	-3.72	25.46	29.7	33.94	38.18	42.43	46.67	50.91	55.15	59.4
22W25	42.25	-0.15	-0.35%	-0.43	25.46	29.7	33.95	38.19	42.43	46.68	50.92	55.16	59.41
22W24	42.4	0	0%	-0.08	25.46	29.71	33.95	38.19	42.44	46.68	50.92	55.17	59.41
22W23	42.4	0	0%	-0.09	25.46	29.71	33.95	38.2	42.44	46.68	50.93	55.17	59.41
22W22	42.4	-0.2	-0.47%	-0.11	25.47	29.71	33.96	38.2	42.45	46.69	50.93	55.18	59.42
22W21	42.6	+0.2	+0.47%	+0.35	25.47	29.72	33.96	38.21	42.45	46.7	50.94	55.19	59.43
22W20	42.4	-0.6	-1.4%	-0.13	25.47	29.72	33.97	38.21	42.46	46.7	50.95	55.19	59.44
22W19	43	+0.05	+0.12%	+1.26	25.48	29.73	33.97	38.22	42.47	46.71	50.96	55.21	59.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	42.95	-1.3	-2.94%	+1.13	25.48	29.73	33.98	38.22	42.47	46.72	50.96	55.21	59.46
22W17	44.25	+1.8	+4.24%	+4.18	25.49	29.73	33.98	38.23	42.48	46.72	50.97	55.22	59.47
22W16	42.45	+0.25	+0.59%	-0.07	25.49	29.74	33.98	38.23	42.48	46.73	50.97	55.22	59.47
22W15	42.2	-0.1	-0.24%	-0.68	25.49	29.74	33.99	38.24	42.49	46.74	50.99	55.24	59.48
22W14	42.3	-0.25	-0.59%	-0.48	25.5	29.75	34	38.25	42.5	46.75	51	55.25	59.5
22W13	42.55	-0.45	-1.05%	+0.08	25.51	29.76	34.01	38.27	42.52	46.77	51.02	55.27	59.52
22W12	43	+0.45	+1.06%	+1.1	25.52	29.77	34.03	38.28	42.53	46.78	51.04	55.29	59.54
22W11	42.55	-0.35	-0.82%	+0.01	25.53	29.78	34.04	38.29	42.54	46.8	51.05	55.31	59.56
22W10	42.9	+0.4	+0.94%	+0.8	25.54	29.79	34.05	38.3	42.56	46.82	51.07	55.33	59.58
22W09	42.5	-0.4	-0.93%	-0.18	25.55	29.8	34.06	38.32	42.58	46.83	51.09	55.35	59.61
22W08	42.9	+0.4	+0.94%	+0.73	25.55	29.81	34.07	38.33	42.59	46.85	51.11	55.37	59.62
22W07	42.5	-0.1	-0.23%	-0.24	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.64
22W05	42.6	-0.1	-0.23%	-0.03	25.57	29.83	34.09	38.35	42.61	46.87	51.13	55.4	59.66
22W04	42.7	-0.25	-0.58%	+0.18	25.57	29.84	34.1	38.36	42.62	46.88	51.15	55.41	59.67
22W03	42.95	+0.25	+0.59%	+0.74	25.58	29.84	34.11	38.37	42.63	46.9	51.16	55.42	59.69
22W02	42.7	-0.25	-0.58%	+0.13	25.59	29.85	34.11	38.38	42.64	46.91	51.17	55.44	59.7
22W01	42.95	+0.15	+0.35%	+0.69	25.59	29.86	34.12	38.39	42.65	46.92	51.18	55.45	59.72
21W52	42.8	0	0%	+0.32	25.6	29.87	34.13	38.4	42.66	46.93	51.2	55.46	59.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	42.8	-0.55	-1.27%	+0.29	25.61	29.87	34.14	38.41	42.68	46.95	51.21	55.48	59.75
21W50	43.35	-0.1	-0.23%	+1.55	25.61	29.88	34.15	38.42	42.69	46.96	51.23	55.5	59.77
21W49	43.45	+0.05	+0.12%	+1.76	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
21W48	43.4	-0.25	-0.57%	+1.62	25.63	29.9	34.17	38.44	42.71	46.98	51.25	55.52	59.79
21W47	43.65	+0.15	+0.34%	+2.18	25.63	29.9	34.17	38.45	42.72	46.99	51.26	55.53	59.8

3705 永信 / 乖離率河流圖(周)

3705 永信

新聞及公告

3705 永信 均線乖離率河流圖

3705 永信 均線乖離率河流圖(周線圖)

3705 永信均線乖離率河流圖

3705 永信均線乖離率河流圖(周線圖)