≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3673 TPK-KY / 乖離率河流圖(周)

3673 TPK-KY

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.562.1-1.6-2.58%7.41%62.165.160.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,8024.92億5,8111.34張/筆63.080.6113.240.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,5264.05億4,7971.36張/筆62.01-1.2 (-1.9%)

連續漲跌: 連2跌  ( -2.8元 / -4.42%)

財報評分: 最新43分 / 平均43分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• TPK-KY2026年度第3季合併財務報告業經提報董事會通過 (公告訊息 11/10 19:03)

• 代重要子公司公告董事會決議盈餘分派案 (公告訊息 11/10 19:02)

• 子公司宸鴻光電科技（廈門）有限公司對子公司TPK Universal Solutions Limited 人民幣20,000萬之背書保證案(符合第一項第三款) (公告訊息 11/10 19:00)

• 子公司宸美(廈門)光電有限公司對子公司宸鴻科技(廈門)有限公司美元15000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 11/10 18:56)

• 子公司宸鴻科技(廈門)有限公司對子公司毅群電子科技（廈門）有限公司美元2500萬之資金貸與案(符合第㇐項第三款) (公告訊息 11/10 18:56)

• 子公司宸鴻科技(廈門)有限公司對子公司TPK Universal Solutions Limited 美元30000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 11/10 18:56)

• 子公司Nelpus Investments Limited對子公司TPK Universal Solutions Limited 美元2800萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 11/10 18:55)

• 子公司TPK Asia Pacific Sdn. Bhd.對子公司Optera TPK Holding Ptd. Ltd. 美元2500萬之資金貸與案(符合第㇐項第三款) (公告訊息 11/10 18:55)

• 子公司TPK Universal Solutions Limited對子公司TPK Asia Pacific Sdn. Bhd. 美元2500萬之資金貸與案(符合第㇐項第三款) (公告訊息 11/10 18:55)

• 代子公司TPK Universal Solutions Limited 公告董事會決議變更合併方式 (公告訊息 11/10 18:55)

• 子公司TPK Universal Solutions Limited對子公司Milehigh Investments Holding Limited 美元2800萬之資金貸與案(符合第㇐項第三款) (公告訊息 11/10 18:54)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 〈焦點股〉輝達傳攜手台鏈衝刺玻璃基板 TPK-KY攻漲停 (Anue鉅亨 09/30 11:47)

• 零組件漲價恐壓抑後市需求 TPK-KY深化客戶分散降風險 (Anue鉅亨 08/21 15:34)

• TPK-KY中壢玻璃穿孔試產線9月營運 泰國新廠明年初量產 (Anue鉅亨 08/21 15:31)

• 〈焦點股〉TPK-KY法說前夕閃現漲停 跨足半導體成焦點 (Anue鉅亨 08/20 12:09)

• 代子公司TPK Universal Solutions Limited 公告投資私募基金 (公告訊息 08/19 18:13)

• 代子公司TPK HK公告將宸鴻科技(廈門)有限公司股權以股作價增資宸鴻光電科技(廈門)有限公司 (公告訊息 08/19 18:13)

• TPK-KY2026年度第2季合併財務報告業經提報董事會通過 (公告訊息 08/19 18:12)

• 子公司TPK Asia Pacific Sdn. Bhd. 對TPK-KY美元5000萬之資金貸與案 (符合第㇐項第二、三款) (公告訊息 08/19 18:12)

• 取消子公司TPK Asia Pacific Sdn. Bhd. 對TPK-KY資金貸與尚未使用之美元11400萬額度案(符合第一項第二、三款) (公告訊息 08/19 18:12)

• 子公司宸鴻光電科技(廈門)有限公司對子公司宸鴻科技(廈門)有限公司美元16000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司宸鴻科技(廈門)有限公司對子公司宸鴻光電科技(廈門)有限公司美元10000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司宸鴻科技(廈門)有限公司對子公司祥達光學(廈門)有限公司美元3000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司TPK Universal Solutions Limited 對子公司宸鴻科技(廈門)有限公司美元10000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:10)

• TPK舉辦2026年第二季營運結果線上法人說明會 (公告訊息 08/18 17:03)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/11 16:43)

• 代重要子公司公告董事會決議盈餘分派（調整2026年5月7日公告股利金額） (公告訊息 07/09 17:01)

• 觸控面板雙雄加速跨界布局 TPK-KY深耕先進封裝 GIS-KY光通訊拚明年量產 (Anue鉅亨 07/05 08:10)

• 〈焦點股〉TPK-KY強攻先進封裝與新廠齊發 早盤放量登漲停 (Anue鉅亨 07/02 11:46)

• TPK-KY訂定除息基準日相關事宜 (公告訊息 07/01 17:10)

• TPK-KY股東會決議解除董事及其代表人競業禁止之限制案 (公告訊息 06/26 17:04)

• 2026年股東常會重要決議事項 (公告訊息 06/26 17:03)

• TPK-KY 3D列印穩步獲利並看好下半年筆電拉貨潮 TGV業務正與客戶設計導入 (Anue鉅亨 06/26 11:56)

3673 TPK-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4660.5+3.5+6.14%+47.5
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
26W4557-10.3-15.3%+39.2
24.57
28.66
32.76
36.85
40.94
45.04
49.13
53.23
57.32
26W4467.3-5.7-7.81%+64.7
24.52
28.61
32.7
36.78
40.87
44.96
49.04
53.13
57.22
26W4373+1.8+2.53%+79.1
24.45
28.53
32.61
36.68
40.76
44.83
48.91
52.99
57.06
26W4271.2-3.2-4.3%+75.3
24.38
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
26W4174.4-6.2-7.69%+83.7
24.3
28.35
32.4
36.45
40.49
44.54
48.59
52.64
56.69
26W4080.6+15+22.9%+99.7
24.21
28.25
32.29
36.32
40.36
44.39
48.43
52.46
56.5
26W3965.6+1.1+1.71%+63.2
24.12
28.14
32.16
36.17
40.19
44.21
48.23
52.25
56.27
26W3864.5+2.8+4.54%+60.9
24.06
28.07
32.08
36.09
40.09
44.1
48.11
52.12
56.13
26W3761.7-3.8-5.8%+54.3
24
28
32
36
40
44
48
52
56
26W3665.5-2.1-3.11%+64.1
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
26W3567.6+4.3+6.79%+69.8
23.88
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
26W3463.3+1.7+2.76%+59.4
23.83
27.8
31.77
35.74
39.71
43.68
47.66
51.63
55.6
26W3361.6+1.2+1.99%+55.4
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
26W3260.4+5.7+10.4%+52.6
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
26W3154.7-8-12.8%+38.4
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
26W3062.7-2.8-4.27%+58.8
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
26W2965.5-12.3-15.8%+66.2
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2877.8-4.6-5.58%+97.8
23.6
27.54
31.47
35.4
39.34
43.27
47.2
51.14
55.07
26W2782.4+5.9+7.71%+110
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
26W2676.5-9.7-11.3%+95.8
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
26W2586.2+6.4+8.02%+121
23.38
27.27
31.17
35.06
38.96
42.86
46.75
50.65
54.54
26W2479.8-6.2-7.21%+106
23.28
27.16
31.04
34.92
38.81
42.69
46.57
50.45
54.33
26W2386-0.3-0.35%+122
23.2
27.07
30.94
34.8
38.67
42.54
46.4
50.27
54.14
26W2286.3+9.3+12.1%+124
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
26W2177+12.3+19%+101
23.04
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
26W2064.7+5.7+9.66%+68.9
22.98
26.81
30.64
34.47
38.3
42.13
45.97
49.8
53.63
26W1959-1.4-2.32%+54.2
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
26W1860.4+1.5+2.55%+58.1
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
26W1758.9-13.2-18.3%+54.3
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
26W1672.1+22.1+44.2%+89
22.88
26.7
30.51
34.33
38.14
41.95
45.77
49.58
53.4
26W1550+5.7+12.9%+31.4
22.83
26.64
30.44
34.25
38.05
41.86
45.67
49.47
53.28
26W1444.3-2.25-4.83%+16.4
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
26W1346.55+0.55+1.2%+22.3
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
26W1246+7.05+18.1%+20.8
22.85
26.66
30.47
34.28
38.09
41.89
45.7
49.51
53.32
26W1138.95-1.1-2.75%+2.23
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1040.05-2.85-6.64%+5.05
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
26W0942.9+4.05+10.4%+12.5
22.88
26.7
30.51
34.32
38.14
41.95
45.77
49.58
53.39
26W0738.85+0.95+2.51%+1.87
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
26W0637.9-0.95-2.45%-0.66
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
26W0538.85-3.4-8.05%+1.75
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
26W0442.25-1.05-2.42%+10.6
22.92
26.74
30.56
34.38
38.2
42.02
45.85
49.67
53.49
26W0343.3+2.2+5.35%+13.3
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.69
53.51
26W0241.1+0.7+1.73%+7.5
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.52
26W0140.4-0.9-2.18%+5.61
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
25W5241.3+0.15+0.36%+7.93
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
25W5141.15-1.05-2.49%+7.47
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
25W5042.2-0.4-0.94%+10.1
22.99
26.82
30.65
34.48
38.31
42.14
45.98
49.81
53.64
25W4942.6+0.9+2.16%+11.1
23
26.83
30.66
34.5
38.33
42.16
45.99
49.83
53.66
25W4841.7+1.25+3.09%+8.76
23
26.84
30.67
34.51
38.34
42.17
46.01
49.84
53.68
25W4740.45-0.35-0.86%+5.43
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.87
53.71
25W4640.8+2+5.15%+6.24
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
25W4538.8+2.4+6.59%+0.92
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
25W4436.4-0.85-2.28%-5.44
23.1
26.95
30.8
34.65
38.49
42.34
46.19
50.04
53.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4337.25+0.45+1.22%-3.36
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
25W4236.8-1.95-5.03%-4.64
23.16
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
25W4138.75+0.05+0.13%+0.3
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
25W4038.7+0.35+0.91%+0.03
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.16
25W3938.35-1.6-4.01%-0.98
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
25W3839.95+1.45+3.77%+3
23.27
27.15
31.03
34.91
38.79
42.66
46.54
50.42
54.3
25W3738.5-0.6-1.53%-0.84
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
25W3639.1-1.5-3.69%+0.58
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.54
54.42
25W3540.6+2.05+5.32%+4.29
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
25W3438.55+0.8+2.12%-1.12
23.39
27.29
31.19
35.09
38.99
42.88
46.78
50.68
54.58
25W3337.75+1.2+3.28%-3.3
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
25W3236.55+3.8+11.6%-6.45
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
25W3132.75-0.35-1.06%-16.2
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
25W3033.1+1.1+3.44%-15.4
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.8
25W2932+1.1+3.56%-18.4
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
25W2830.9-0.05-0.16%-21.3
23.55
27.48
31.41
35.33
39.26
43.18
47.11
51.03
54.96
25W2730.95-0.75-2.37%-21.3
23.59
27.52
31.45
35.38
39.31
43.25
47.18
51.11
55.04
25W2631.7+1.1+3.59%-19.5
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.19
55.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2530.6-0.7-2.24%-22.4
23.66
27.6
31.54
35.49
39.43
43.37
47.31
51.26
55.2
25W2431.3+0.55+1.79%-20.7
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
25W2330.75-0.25-0.81%-22.2
23.71
27.66
31.61
35.56
39.51
43.47
47.42
51.37
55.32
25W2231-1.55-4.76%-21.6
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
25W2132.55-0.4-1.21%-17.8
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
25W2032.95+1.15+3.62%-16.9
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.52
55.48
25W1931.8+0.7+2.25%-19.8
23.8
27.76
31.73
35.69
39.66
43.63
47.59
51.56
55.52
25W1831.1+0.15+0.48%-21.7
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
25W1730.95+0.45+1.48%-22.1
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.64
55.62
25W1630.5+1.3+4.45%-23.3
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.67
55.64
25W1529.2-6.45-18.1%-26.6
23.86
27.83
31.81
35.78
39.76
43.74
47.71
51.69
55.66
25W1435.65-1.15-3.12%-10.4
23.87
27.84
31.82
35.8
39.78
43.76
47.73
51.71
55.69
25W1336.8-0.4-1.08%-7.52
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
25W1237.2+0.45+1.22%-6.59
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
25W1136.75-0.95-2.52%-7.79
23.91
27.9
31.88
35.87
39.85
43.84
47.83
51.81
55.8
25W1037.7-1.65-4.19%-5.5
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.86
55.85
25W0939.35-1.2-2.96%-1.46
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
25W0840.55+0.45+1.12%+1.49
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.94
55.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0740.1+0.35+0.88%+0.29
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
25W0639.75+2.2+5.86%-0.71
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
25W0437.55+0.65+1.76%-6.33
24.05
28.06
32.07
36.08
40.09
44.09
48.1
52.11
56.12
25W0336.9+0.4+1.1%-8.09
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.2
25W0236.5-1.55-4.07%-9.25
24.13
28.16
32.18
36.2
40.22
44.24
48.27
52.29
56.31
25W0138.05-1.5-3.79%-5.59
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
24W5239.55+1.65+4.35%-2.03
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
24W5137.9-1.05-2.7%-6.27
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
24W5038.95-2.35-5.69%-3.83
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
24W4941.3-0.15-0.36%+1.81
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.73
56.79
24W4841.45+1.1+2.73%+2.04
24.37
28.43
32.5
36.56
40.62
44.68
48.74
52.81
56.87
24W4740.35+0.25+0.62%-0.8
24.41
28.47
32.54
36.61
40.68
44.74
48.81
52.88
56.95
24W4640.1-1.8-4.3%-1.6
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
24W4541.9-0.4-0.95%+2.55
24.51
28.6
32.69
36.77
40.86
44.94
49.03
53.11
57.2
24W4442.3-1.7-3.86%+3.33
24.56
28.66
32.75
36.84
40.94
45.03
49.12
53.22
57.31
24W4344+2.25+5.39%+7.28
24.61
28.71
32.81
36.91
41.01
45.11
49.22
53.32
57.42
24W4241.75+0.6+1.46%+1.67
24.64
28.75
32.85
36.96
41.06
45.17
49.28
53.38
57.49
24W4141.15-3.2-7.22%+0.07
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4044.35-0.5-1.11%+7.7
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.53
57.65
24W3944.85+0.35+0.79%+8.78
24.74
28.86
32.99
37.11
41.23
45.35
49.48
53.6
57.72
24W3844.5-0.3-0.67%+7.8
24.77
28.9
33.02
37.15
41.28
45.41
49.54
53.67
57.79
24W3744.8+0.75+1.7%+8.4
24.8
28.93
33.06
37.2
41.33
45.46
49.59
53.73
57.86
24W3644.05-1.15-2.54%+6.47
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.79
57.92
24W3545.2+5.15+12.9%+9.1
24.86
29
33.14
37.29
41.43
45.57
49.71
53.86
58
24W3440.05-1.3-3.14%-3.42
24.88
29.03
33.18
37.32
41.47
45.62
49.76
53.91
58.06
24W3341.35+3.35+8.82%-0.41
24.91
29.07
33.22
37.37
41.52
45.67
49.83
53.98
58.13
24W3238-5.35-12.3%-8.57
24.94
29.09
33.25
37.41
41.56
45.72
49.88
54.03
58.19
24W3143.35-0.85-1.92%+4.13
24.98
29.14
33.3
37.47
41.63
45.79
49.95
54.12
58.28
24W3044.2-5.6-11.2%+6.09
25
29.16
33.33
37.5
41.66
45.83
50
54.16
58.33
24W2949.8-0.05-0.1%+19.4
25.02
29.19
33.36
37.53
41.7
45.87
50.03
54.2
58.37
24W2849.85+5.25+11.8%+19.5
25.02
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
24W2744.6+4.25+10.5%+6.94
25.02
29.19
33.37
37.54
41.71
45.88
50.05
54.22
58.39
24W2640.35-0.05-0.12%-3.3
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.24
58.42
24W2540.4+3.3+8.89%-3.27
25.06
29.24
33.41
37.59
41.76
45.94
50.12
54.29
58.47
24W2437.1+0.05+0.13%-11.2
25.08
29.26
33.44
37.61
41.79
45.97
50.15
54.33
58.51
24W2337.05-1.35-3.52%-11.5
25.11
29.29
33.48
37.66
41.84
46.03
50.21
54.4
58.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2238.4+1.35+3.64%-8.32
25.13
29.32
33.51
37.7
41.89
46.07
50.26
54.45
58.64
24W2137.05-0.05-0.13%-11.6
25.16
29.35
33.54
37.74
41.93
46.12
50.32
54.51
58.7
24W2037.1+0.2+0.54%-11.6
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
24W1936.9-0.5-1.34%-12.3
25.24
29.45
33.66
37.87
42.07
46.28
50.49
54.69
58.9
24W1837.4-0.35-0.93%-11.3
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
24W1737.75+1.45+3.99%-10.6
25.34
29.56
33.78
38.01
42.23
46.45
50.68
54.9
59.12
24W1636.3-2.5-6.44%-14.2
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
24W1538.8-0.3-0.77%-8.5
25.44
29.68
33.93
38.17
42.41
46.65
50.89
55.13
59.37
24W1439.1+2.25+6.11%-7.96
25.49
29.74
33.98
38.23
42.48
46.73
50.98
55.23
59.47
24W1336.85+1.2+3.37%-13.4
25.53
29.79
34.05
38.3
42.56
46.81
51.07
55.33
59.58
24W1235.65+1.5+4.39%-16.4
25.58
29.84
34.1
38.37
42.63
46.89
51.15
55.42
59.68
24W1134.15-0.75-2.15%-20
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
24W1034.9-0.25-0.71%-18.4
25.66
29.94
34.22
38.49
42.77
47.05
51.32
55.6
59.88
24W0935.15-0.5-1.4%-18
25.71
29.99
34.27
38.56
42.84
47.13
51.41
55.69
59.98
24W0835.65-1.7-4.55%-16.9
25.74
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.07
24W0737.35+2.9+8.42%-13.1
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
24W0634.45-0.35-1.01%-19.9
25.81
30.11
34.41
38.72
43.02
47.32
51.62
55.92
60.22
24W0534.8-1.55-4.26%-19.2
25.84
30.15
34.46
38.77
43.07
47.38
51.69
56
60.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0436.35+0.75+2.11%-15.7
25.88
30.19
34.51
38.82
43.14
47.45
51.76
56.08
60.39
24W0335.6+0.25+0.71%-17.6
25.91
30.23
34.55
38.86
43.18
47.5
51.82
56.14
60.46
24W0235.35-2.05-5.48%-18.2
25.94
30.26
34.58
38.91
43.23
47.55
51.88
56.2
60.52
24W0137.4+1.2+3.31%-13.6
25.97
30.3
34.62
38.95
43.28
47.61
51.94
56.27
60.59
23W5236.2+1.9+5.54%-16.4
26
30.33
34.66
38.99
43.33
47.66
51.99
56.32
60.66
23W5134.3-1-2.83%-20.9
26.03
30.36
34.7
39.04
43.38
47.72
52.05
56.39
60.73
23W5035.3+0.55+1.58%-18.8
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
23W4934.75-0.75-2.11%-20.1
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
23W4835.5-0.55-1.53%-18.5
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
23W4736.05+0.85+2.41%-17.3
26.17
30.53
34.89
39.26
43.62
47.98
52.34
56.7
61.06
23W4635.2+2.1+6.34%-19.4
26.2
30.56
34.93
39.3
43.66
48.03
52.4
56.76
61.13
23W4533.1+0.35+1.07%-24.3
26.22
30.59
34.96
39.33
43.71
48.08
52.45
56.82
61.19
23W4432.75+0.8+2.5%-25.2
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.9
61.28
23W4331.95-0.4-1.24%-27.1
26.3
30.68
35.06
39.44
43.83
48.21
52.59
56.98
61.36
23W4232.35-2.55-7.31%-26.3
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
23W4134.9+0.85+2.5%-20.7
26.39
30.79
35.19
39.59
43.99
48.39
52.78
57.18
61.58
23W4034.05+0.4+1.19%-22.7
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
23W3933.65-0.05-0.15%-23.7
26.47
30.88
35.3
39.71
44.12
48.53
52.94
57.36
61.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3833.7-0.85-2.46%-23.7
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.44
61.86
23W3734.55-0.5-1.43%-22
26.57
31
35.42
39.85
44.28
48.71
53.14
57.56
61.99
23W3635.05-0.15-0.43%-21
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
23W3535.2+0.85+2.47%-20.8
26.66
31.11
35.55
39.99
44.44
48.88
53.32
57.77
62.21
23W3434.3500%-22.9
26.72
31.18
35.63
40.08
44.54
48.99
53.44
57.9
62.35
23W3334.35-0.95-2.69%-23.1
26.79
31.25
35.71
40.18
44.64
49.11
53.57
58.03
62.5
23W3235.3-3.6-9.25%-21.1
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
23W3138.9-1-2.51%-13.3
26.92
31.41
35.9
40.39
44.87
49.36
53.85
58.34
62.82
23W3039.9-0.2-0.5%-11.3
26.98
31.47
35.97
40.47
44.96
49.46
53.96
58.45
62.95
23W2940.1-1.15-2.79%-11
27.03
31.53
36.04
40.54
45.05
49.55
54.05
58.56
63.06
23W2841.25-1.85-4.29%-8.62
27.08
31.6
36.11
40.63
45.14
49.65
54.17
58.68
63.19
23W2743.1-1.2-2.71%-4.69
27.13
31.65
36.18
40.7
45.22
49.74
54.26
58.79
63.31
23W2644.3-0.75-1.66%-2.23
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.43
23W2545.05+3.2+7.65%-0.76
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.55
23W2441.85-0.9-2.11%-7.97
27.28
31.83
36.38
40.93
45.47
50.02
54.57
59.11
63.66
23W2342.75+0.4+0.94%-6.18
27.34
31.9
36.45
41.01
45.56
50.12
54.68
59.23
63.79
23W2242.35+1.35+3.29%-7.23
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
23W2141+0.7+1.74%-10.3
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2040.3+2.2+5.77%-12
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.14
23W1938.1-0.2-0.52%-17
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
23W1838.3+0.95+2.54%-16.8
27.61
32.21
36.81
41.42
46.02
50.62
55.22
59.82
64.43
23W1737.35-0.15-0.4%-19.1
27.7
32.32
36.94
41.55
46.17
50.79
55.4
60.02
64.64
23W1637.5-0.4-1.06%-19
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
23W1537.9+3.95+11.6%-18.4
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.37
65.01
23W1433.95-0.3-0.88%-27.1
27.94
32.59
37.25
41.91
46.56
51.22
55.88
60.53
65.19
23W1334.25-1.05-2.97%-26.7
28.03
32.7
37.37
42.04
46.71
51.39
56.06
60.73
65.4
23W1235.3+0.95+2.77%-24.7
28.11
32.8
37.48
42.17
46.86
51.54
56.23
60.91
65.6
23W1134.35-0.15-0.43%-26.9
28.2
32.9
37.59
42.29
46.99
51.69
56.39
61.09
65.79
23W1034.5+0.4+1.17%-26.8
28.28
33
37.71
42.43
47.14
51.86
56.57
61.28
66
23W0934.1-0.1-0.29%-27.9
28.36
33.09
37.82
42.55
47.27
52
56.73
61.46
66.18
23W0834.2+3+9.62%-27.9
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.38
23W0731.2+0.5+1.63%-34.5
28.58
33.34
38.1
42.87
47.63
52.39
57.16
61.92
66.68
23W0630.7-0.65-2.07%-35.9
28.73
33.52
38.31
43.09
47.88
52.67
57.46
62.25
67.04
23W0531.35+1.9+6.45%-34.8
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
23W0329.45-0.15-0.51%-39
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.63
23W0229.6-0.3-1%-39
29.12
33.97
38.83
43.68
48.53
53.38
58.24
63.09
67.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0129.9+0.45+1.53%-38.7
29.24
34.12
38.99
43.87
48.74
53.61
58.49
63.36
68.23
22W5329.45-0.25-0.84%-39.8
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
22W5229.7-0.6-1.98%-39.6
29.5
34.42
39.34
44.25
49.17
54.09
59
63.92
68.84
22W5130.3-0.1-0.33%-38.6
29.63
34.57
39.51
44.45
49.39
54.33
59.26
64.2
69.14
22W5030.4-1.65-5.15%-38.7
29.77
34.73
39.69
44.65
49.62
54.58
59.54
64.5
69.46
22W4932.05+1.1+3.55%-35.7
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.79
22W4830.95-0.15-0.48%-38.2
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.09
70.09
22W4731.1+0.5+1.63%-38.1
30.17
35.2
40.22
45.25
50.28
55.31
60.34
65.36
70.39
22W4630.6+0.7+2.34%-39.5
30.32
35.38
40.43
45.49
50.54
55.59
60.65
65.7
70.75
22W4529.9+1.8+6.41%-41.1
30.47
35.55
40.63
45.71
50.79
55.86
60.94
66.02
71.1
22W4428.1-1.7-5.7%-45
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
22W4329.8-1.85-5.85%-42
30.81
35.94
41.07
46.21
51.34
56.48
61.61
66.75
71.88
22W4231.65-0.95-2.91%-38.7
30.98
36.14
41.3
46.47
51.63
56.79
61.95
67.12
72.28
22W4132.6+1.05+3.33%-37.2
31.14
36.33
41.51
46.7
51.89
57.08
62.27
67.46
72.65
22W4031.55-2.65-7.75%-39.5
31.3
36.51
41.73
46.94
52.16
57.38
62.59
67.81
73.02
22W3934.2-0.8-2.29%-34.8
31.48
36.73
41.98
47.22
52.47
57.72
62.97
68.21
73.46
22W3835-0.45-1.27%-33.7
31.69
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.93
22W3735.4500%-33.3
31.9
37.22
42.54
47.85
53.17
58.49
63.8
69.12
74.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3635.45-2.05-5.47%-33.8
32.12
37.48
42.83
48.18
53.54
58.89
64.25
69.6
74.95
22W3537.5+1.4+3.88%-30.4
32.33
37.72
43.1
48.49
53.88
59.27
64.65
70.04
75.43
22W3436.1+2+5.87%-33.4
32.52
37.93
43.35
48.77
54.19
59.61
65.03
70.45
75.87
22W3334.1-0.25-0.73%-37.4
32.7
38.15
43.6
49.04
54.49
59.94
65.39
70.84
76.29
22W3234.35+0.05+0.15%-37.3
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.65
22W3134.3+0.7+2.08%-37.6
33
38.51
44.01
49.51
55.01
60.51
66.01
71.51
77.01
22W3033.6-0.55-1.61%-39.2
33.16
38.68
44.21
49.74
55.26
60.79
66.32
71.84
77.37
22W2934.15+0.1+0.29%-38.5
33.31
38.86
44.41
49.96
55.51
61.07
66.62
72.17
77.72
22W2834.05+1.7+5.26%-38.9
33.44
39.02
44.59
50.17
55.74
61.31
66.89
72.46
78.04
22W2732.35-1.15-3.43%-42.2
33.59
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
22W2633.5-1.15-3.32%-40.4
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
22W2534.65-0.55-1.56%-38.6
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.37
79.01
22W2435.2+1.2+3.53%-37.9
34
39.67
45.34
51.01
56.67
62.34
68.01
73.68
79.34
22W2334+0.3+0.89%-40.3
34.15
39.84
45.53
51.22
56.91
62.6
68.3
73.99
79.68
22W2233.7+0.45+1.35%-41.1
34.31
40.03
45.74
51.46
57.18
62.9
68.61
74.33
80.05
22W2133.25+1.3+4.07%-42.1
34.47
40.21
45.96
51.7
57.45
63.19
68.94
74.68
80.43
22W2031.95-1.35-4.05%-44.6
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
22W1933.3-1.05-3.06%-42.6
34.8
40.6
46.4
52.2
58
63.8
69.59
75.39
81.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1834.35-2-5.5%-41
34.96
40.78
46.61
52.43
58.26
64.09
69.91
75.74
81.56
22W1736.35+0.6+1.68%-37.9
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
22W1635.75+0.6+1.71%-39.2
35.26
41.13
47.01
52.89
58.76
64.64
70.51
76.39
82.27
22W1535.15-1.5-4.09%-40.5
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
22W1436.65-1.05-2.79%-38.2
35.58
41.51
47.44
53.37
59.29
65.22
71.15
77.08
83.01
22W1337.7-0.05-0.13%-36.6
35.7
41.64
47.59
53.54
59.49
65.44
71.39
77.34
83.29
22W1237.75+0.35+0.94%-36.7
35.81
41.78
47.74
53.71
59.68
65.65
71.62
77.59
83.55
22W1137.4-0.4-1.06%-37.5
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.83
22W1037.8-0.65-1.69%-37.1
36.05
42.06
48.07
54.08
60.09
66.09
72.1
78.11
84.12
22W0938.45-1.4-3.51%-36.2
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.36
22W0839.85-0.25-0.62%-34
36.25
42.3
48.34
54.38
60.42
66.46
72.51
78.55
84.59
22W0740.1+0.7+1.78%-33.7
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
22W0539.4-0.7-1.75%-34.9
36.34
42.4
48.45
54.51
60.57
66.62
72.68
78.74
84.79
22W0440.1-0.6-1.47%-33.9
36.38
42.45
48.51
54.58
60.64
66.7
72.77
78.83
84.9
22W0340.7-3-6.86%-33
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.92
84.99
22W0243.7+0.25+0.58%-28.1
36.46
42.54
48.62
54.69
60.77
66.85
72.93
79
85.08
22W0143.45+0.65+1.52%-28.6
36.5
42.58
48.67
54.75
60.83
66.92
73
79.08
85.17
21W5242.8+0.7+1.66%-29.7
36.54
42.63
48.72
54.81
60.89
66.98
73.07
79.16
85.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5142.1+0.25+0.6%-30.9
36.57
42.67
48.77
54.86
60.96
67.05
73.15
79.24
85.34
21W5041.85+1.3+3.21%-31.4
36.61
42.71
48.81
54.91
61.01
67.12
73.22
79.32
85.42
21W4940.55-0.35-0.86%-33.6
36.64
42.75
48.86
54.96
61.07
67.18
73.28
79.39
85.5
21W4840.9-0.5-1.21%-33.1
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
21W4741.4+0.1+0.24%-32.3
36.7
42.82
48.94
55.06
61.17
67.29
73.41
79.53
85.64