≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3672 康聯訊 / 乖離率河流圖(周)

3672 康聯訊

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.211.5-0.3-2.61%2.61%11.511.511.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33.4萬8376股/筆11.31.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2326.92萬151.53張/筆11.7+0.25 (+2.22%)

連續漲跌: 首日下跌  ( -0.3元 / -2.61%)

財報評分: 最新38分 / 平均44分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 康聯訊內部稽核主管及代理發言人異動 (公告訊息 10/08 16:01)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 康聯訊董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 16:40)

• 康聯訊2026年第二季合併財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 17:12)

3672 康聯訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4611.2+0.05+0.45%-51.3
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
26W4511.15-0.65-5.51%-51.6
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
26W4411.8-1.95-14.2%-48.8
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.3
26W4313.75+2.1+18%-40.4
13.85
16.16
18.47
20.78
23.09
25.39
27.7
30.01
32.32
26W4211.65-0.25-2.1%-49.6
13.86
16.17
18.48
20.79
23.1
25.4
27.71
30.02
32.33
26W4111.9-0.35-2.86%-48.5
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.37
26W4012.25-0.35-2.78%-47
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
26W3912.6+0.55+4.56%-45.6
13.89
16.2
18.52
20.83
23.14
25.46
27.77
30.09
32.4
26W3812.05-0.1-0.82%-48
13.89
16.21
18.52
20.84
23.16
25.47
27.79
30.1
32.42
26W3712.15+0.25+2.1%-47.5
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
26W3611.9-0.55-4.42%-48.6
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
26W3512.45+0.15+1.22%-46.3
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.14
32.45
26W3412.3-0.2-1.6%-47
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
26W3312.500%-46.1
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
26W3212.5-0.4-3.1%-46.2
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.51
26W3112.9+0.05+0.39%-44.5
13.94
16.26
18.58
20.91
23.23
25.55
27.87
30.2
32.52
26W3012.8500%-44.7
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.54
26W2912.85-1.2-8.54%-44.7
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2814.05+1.6+12.9%-39.6
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
26W2712.45+0.6+5.06%-46.5
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
26W2611.85-0.2-1.66%-49.1
13.97
16.3
18.63
20.96
23.29
25.61
27.94
30.27
32.6
26W2512.05+0.2+1.69%-48.3
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
26W2411.85+0.55+4.87%-49.2
13.98
16.31
18.65
20.98
23.31
25.64
27.97
30.3
32.63
26W2311.3+0.3+2.73%-51.5
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
26W2211-0.4-3.51%-52.9
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
26W2111.4+0.4+3.64%-51.2
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
26W2011-0.5-4.35%-52.9
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
26W1911.5-0.45-3.77%-50.9
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
26W1811.95+0.25+2.14%-49
14.05
16.39
18.74
21.08
23.42
25.76
28.11
30.45
32.79
26W1711.7+0.2+1.74%-50.1
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
26W1611.5+0.55+5.02%-51
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
26W1510.95+0.25+2.34%-53.4
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
26W1410.7-0.2-1.83%-54.5
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.59
32.94
26W1310.9-0.55-4.8%-53.7
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
26W1211.45-0.2-1.72%-51.5
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
26W1111.65-0.2-1.69%-50.7
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1011.85-0.85-6.69%-49.9
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
26W0912.7+0.85+7.17%-46.4
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
26W0711.85+0.2+1.72%-50
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
26W0611.65-0.25-2.1%-50.9
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
26W0511.9-0.5-4.03%-49.9
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.9
33.28
26W0412.4+0.2+1.64%-47.9
14.29
16.67
19.06
21.44
23.82
26.2
28.59
30.97
33.35
26W0312.2+0.4+3.39%-48.9
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
26W0211.8-1.1-8.53%-50.6
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
26W0112.900%-46.1
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
25W5212.9-0.9-6.52%-46.2
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
25W5113.8+0.3+2.22%-42.6
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
25W5013.5+0.9+7.14%-43.9
14.44
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
25W4912.6-0.05-0.4%-47.7
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
25W4812.65+0.25+2.02%-47.6
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
25W4712.4-0.7-5.34%-48.7
14.5
16.91
19.33
21.74
24.16
26.58
28.99
31.41
33.82
25W4613.1+0.25+1.95%-45.8
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
25W4512.85-0.2-1.53%-47
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
25W4413.05-0.6-4.4%-46.2
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4313.65-0.25-1.8%-43.8
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
34
25W4213.9-0.4-2.8%-42.8
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
25W4114.3+0.3+2.14%-41.2
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
25W4014-0.5-3.45%-42.5
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
25W3914.5+0.7+5.07%-40.5
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
25W3813.8-0.45-3.16%-43.4
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
25W3714.25+0.05+0.35%-41.6
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.13
25W3614.2+0.7+5.19%-41.8
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
25W3513.5-1.2-8.16%-44.7
14.65
17.09
19.53
21.97
24.41
26.86
29.3
31.74
34.18
25W3414.7+0.65+4.63%-39.8
14.66
17.1
19.55
21.99
24.44
26.88
29.32
31.77
34.21
25W3314.05-2-12.5%-42.5
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
25W3216.05-1.05-6.14%-34.4
14.67
17.12
19.56
22.01
24.46
26.9
29.35
31.79
34.24
25W3117.1+0.05+0.29%-30.1
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
25W3017.05+0.1+0.59%-30.3
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
25W2916.95-0.35-2.02%-30.7
14.67
17.11
19.56
22
24.44
26.89
29.33
31.78
34.22
25W2817.3+1.25+7.79%-29.2
14.66
17.1
19.54
21.99
24.43
26.87
29.31
31.76
34.2
25W2716.05+0.05+0.31%-34.3
14.65
17.09
19.53
21.97
24.41
26.85
29.3
31.74
34.18
25W2616-0.4-2.44%-34.4
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2516.400%-32.7
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
25W2416.4-0.25-1.5%-32.7
14.62
17.05
19.49
21.92
24.36
26.79
29.23
31.67
34.1
25W2316.65-1.1-6.2%-31.6
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
25W2217.75+0.05+0.28%-27
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
25W2117.7-0.55-3.01%-27.2
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
25W2018.25-0.05-0.27%-24.8
14.57
17
19.42
21.85
24.28
26.71
29.13
31.56
33.99
25W1918.3-1.3-6.63%-24.5
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
25W1819.6-3-13.3%-19.1
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.5
33.92
25W1722.6+5.15+29.5%-6.59
14.52
16.94
19.35
21.77
24.19
26.61
29.03
31.45
33.87
25W1617.45+0.25+1.45%-27.7
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.39
33.8
25W1517.2-2.45-12.5%-28.7
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
25W1419.65-0.75-3.68%-18.4
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
25W1320.4+0.6+3.03%-15.2
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.69
25W1219.8-0.25-1.25%-17.6
14.42
16.82
19.23
21.63
24.04
26.44
28.84
31.25
33.65
25W1120.05-0.95-4.52%-16.5
14.41
16.81
19.21
21.61
24.01
26.41
28.82
31.22
33.62
25W1021+0.05+0.24%-12.5
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
25W0920.95-0.25-1.18%-12.6
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
25W0821.2+0.25+1.19%-11.4
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0720.95+1.1+5.54%-12.4
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.48
25W0619.85+0.35+1.79%-16.9
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
25W0419.5-0.3-1.52%-18.3
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.43
25W0319.8+0.8+4.21%-17
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
25W0219-0.45-2.31%-20.3
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
25W0119.45-0.75-3.71%-18.4
14.3
16.69
19.07
21.46
23.84
26.23
28.61
30.99
33.38
24W5220.2+0.2+1%-15.2
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
24W5120-0.35-1.72%-16
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
24W5020.35-0.65-3.1%-14.4
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.91
33.29
24W4921-0.25-1.18%-11.6
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
24W4821.25+0.5+2.41%-10.5
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.22
24W4720.75-0.3-1.43%-12.5
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
24W4621.05-0.35-1.64%-11.1
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
24W4521.4-4.1-16.1%-9.57
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
24W4425.5+1.5+6.25%+7.87
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.1
24W4324+4.05+20.3%+1.7
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
24W4219.95+0.05+0.25%-15.4
14.14
16.5
18.85
21.21
23.57
25.93
28.28
30.64
33
24W4119.9+0.15+0.76%-15.5
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4019.75+0.15+0.77%-16.1
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
24W3919.6-0.45-2.24%-16.6
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
24W3820.05+0.55+2.82%-14.7
14.1
16.45
18.8
21.14
23.49
25.84
28.19
30.54
32.89
24W3719.5-1.5-7.14%-16.9
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.51
32.86
24W3621+1+5%-10.5
14.07
16.42
18.76
21.11
23.45
25.8
28.15
30.49
32.84
24W3520+0.1+0.5%-14.6
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
24W3419.9-0.2-1%-15
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
24W3320.1+0.05+0.25%-14.1
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
24W3220.05-0.9-4.3%-14.3
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
24W3120.95+0.55+2.7%-10.4
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.38
32.72
24W3020.4-0.8-3.77%-12.7
14.01
16.35
18.68
21.02
23.36
25.69
28.03
30.36
32.7
24W2921.2-0.95-4.29%-9.18
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
24W2822.15-0.95-4.11%-5.05
14
16.33
18.66
20.99
23.33
25.66
27.99
30.33
32.66
24W2723.1+0.75+3.36%-0.9
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
24W2622.35+0.05+0.22%-4.01
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
24W2522.3-0.2-0.89%-4.13
13.96
16.28
18.61
20.93
23.26
25.59
27.91
30.24
32.56
24W2422.5-0.2-0.88%-3.17
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
24W2322.7-1.1-4.62%-2.22
13.93
16.25
18.57
20.89
23.21
25.54
27.86
30.18
32.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2223.8-0.95-3.84%+2.64
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
24W2124.75-0.6-2.37%+6.87
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.11
32.42
24W2025.35+0.05+0.2%+9.61
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
24W1925.3+1.35+5.64%+9.54
13.86
16.17
18.48
20.79
23.1
25.41
27.71
30.02
32.33
24W1823.95+0.7+3.01%+3.83
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
24W1723.25-0.25-1.06%+0.92
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
24W1623.5+1.55+7.06%+2.11
13.81
16.11
18.41
20.71
23.01
25.32
27.62
29.92
32.22
24W1521.95-0.1-0.45%-4.52
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.18
24W1422.05-1-4.34%-4.02
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.86
32.16
24W1323.05-0.2-0.86%+0.4
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
24W1223.25+3.15+15.7%+1.38
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.82
32.11
24W1120.1-2.9-12.6%-12.3
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
24W1023-1.25-5.15%+0.43
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
24W0924.25-1.1-4.34%+5.99
13.73
16.02
18.3
20.59
22.88
25.17
27.45
29.74
32.03
24W0825.35+1.1+4.54%+10.9
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
24W0724.25-0.25-1.02%+6.28
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
24W0624.5-0.1-0.41%+7.51
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
24W0524.6-1.4-5.38%+8.1
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.59
31.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0426+1.25+5.05%+14.4
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
24W0324.7500%+9.04
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
24W0224.75+0.45+1.85%+9.21
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
24W0124.3-0.4-1.62%+7.4
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
23W5224.7-0.3-1.2%+9.29
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
23W5125-0.55-2.15%+10.8
13.54
15.8
18.05
20.31
22.56
24.82
27.08
29.33
31.59
23W5025.55-0.45-1.73%+13.4
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
23W4926+0.15+0.58%+15.6
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
23W4825.85-0.45-1.71%+15.2
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.17
31.42
23W4726.3+0.55+2.14%+17.4
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
23W4625.75+0.1+0.39%+15.2
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
23W4525.65-0.55-2.1%+15
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
23W4426.2-2.9-9.97%+17.7
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
23W4329.1+0.3+1.04%+31
13.32
15.54
17.76
19.99
22.21
24.43
26.65
28.87
31.09
23W4228.8+2.25+8.47%+30
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
23W4126.55-1.55-5.52%+20.1
13.27
15.48
17.69
19.9
22.11
24.33
26.54
28.75
30.96
23W4028.1+4.55+19.3%+27.3
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.71
30.91
23W3923.55-2.15-8.37%+6.84
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3825.7+1.75+7.31%+16.7
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
23W3723.95+0.15+0.63%+8.86
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
23W3623.8+0.05+0.21%+8.27
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
23W3523.75-1.1-4.43%+8.13
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.55
30.75
23W3424.85-0.3-1.19%+13.2
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
23W3325.15+1.15+4.79%+14.7
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
23W3224-1.1-4.38%+9.51
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
23W3125.1-0.2-0.79%+14.6
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
23W3025.3-0.35-1.36%+15.6
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.64
23W2925.65-0.5-1.91%+17.3
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
23W2826.15-3.45-11.7%+19.6
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
23W2729.6+3.6+13.8%+35.5
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
23W2626-0.45-1.7%+19.2
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
23W2526.45+0.1+0.38%+21.3
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
23W2426.35-0.5-1.86%+21
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
23W2326.85-0.45-1.65%+23.4
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
23W2227.3-0.45-1.62%+25.6
13.04
15.21
17.39
19.56
21.73
23.9
26.08
28.25
30.42
23W2127.75+0.65+2.4%+27.8
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2027.1+0.05+0.18%+25
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
23W1927.05-1.95-6.72%+24.8
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
23W1829+0.5+1.75%+33.9
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
23W1728.5-1-3.39%+31.8
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.12
30.28
23W1629.5+1.7+6.12%+36.5
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
23W1527.8+0.35+1.28%+28.8
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
23W1427.45+0.45+1.67%+27.3
12.94
15.1
17.26
19.41
21.57
23.73
25.89
28.04
30.2
23W1327-0.4-1.46%+25.2
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.03
30.18
23W1227.400%+27.2
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.16
23W1127.4+0.8+3.01%+27.2
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
23W1026.6-0.55-2.03%+23.6
12.91
15.06
17.21
19.36
21.51
23.67
25.82
27.97
30.12
23W0927.15-0.05-0.18%+26.3
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.94
30.09
23W0827.2+0.4+1.49%+26.7
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
23W0726.8+0.1+0.37%+24.9
12.87
15.01
17.16
19.3
21.45
23.6
25.74
27.88
30.03
23W0626.7-0.2-0.74%+24.6
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
23W0526.9-0.2-0.74%+25.6
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
23W0327.1-0.3-1.09%+26.7
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
23W0227.4+0.55+2.05%+28.2
12.82
14.96
17.09
19.23
21.37
23.51
25.64
27.78
29.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0126.85+0.15+0.56%+25.8
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
22W5326.7-1.9-6.64%+25.3
12.78
14.91
17.04
19.17
21.31
23.44
25.57
27.7
29.83
22W5228.6+1.45+5.34%+34.4
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
22W5127.15-0.3-1.09%+27.8
12.75
14.87
17
19.12
21.24
23.37
25.49
27.62
29.74
22W5027.45-0.35-1.26%+29.4
12.73
14.85
16.98
19.1
21.22
23.34
25.47
27.59
29.71
22W4927.8-1.4-4.79%+31.1
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
22W4829.2-1.25-4.11%+37.8
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
22W4730.45+0.7+2.35%+43.9
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
22W4629.75-0.5-1.65%+40.8
12.68
14.79
16.91
19.02
21.14
23.25
25.36
27.48
29.59
22W4530.25+0.9+3.07%+43.2
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
22W4429.35-0.4-1.34%+39.1
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
22W4329.75+0.9+3.12%+41.1
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
22W4228.85+1.5+5.48%+37
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
22W4127.35-0.15-0.55%+29.9
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
22W4027.5-0.3-1.08%+30.7
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
22W3927.8-4.15-13%+32.2
12.62
14.72
16.83
18.93
21.03
23.13
25.24
27.34
29.44
22W3831.95-0.8-2.44%+52
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
22W3732.75-1.25-3.68%+55.9
12.6
14.7
16.8
18.9
21
23.1
25.21
27.31
29.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3634+0.15+0.44%+62.1
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
22W3533.85+1.55+4.8%+61.6
12.57
14.66
16.76
18.85
20.95
23.04
25.13
27.23
29.32
22W3432.3-1.1-3.29%+54.5
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.28
22W3333.4-2.65-7.35%+59.8
12.54
14.63
16.72
18.81
20.9
22.98
25.07
27.16
29.25
22W3236.05+0.65+1.84%+72.7
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
22W3135.4-1.1-3.01%+69.8
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
22W3036.5-0.2-0.54%+75.3
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
22W2936.7+0.4+1.1%+76.4
12.48
14.56
16.65
18.73
20.81
22.89
24.97
27.05
29.13
22W2836.3+0.3+0.83%+74.6
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.1
22W2736+0.5+1.41%+73.3
12.46
14.54
16.62
18.69
20.77
22.85
24.93
27
29.08
22W2635.5-1-2.74%+71
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.99
29.06
22W2536.5+0.05+0.14%+75.9
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
22W2436.45-0.1-0.27%+75.8
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
22W2336.55-0.05-0.14%+76.4
12.44
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.02
22W2236.6+0.3+0.83%+76.7
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
22W2136.3+1.2+3.42%+75.4
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
22W2035.1+1.9+5.72%+69.7
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
22W1933.2-2.8-7.78%+60.5
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1836+2.4+7.14%+74.1
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
22W1733.6-0.4-1.18%+62.5
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
22W1634-1-2.86%+64.4
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
22W1535+0.5+1.45%+69.3
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
22W1434.5-4.35-11.2%+66.8
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
22W1338.85-0.5-1.27%+87.8
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.95
22W1239.35-0.05-0.13%+90.5
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
22W1139.400%+91
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
22W1039.4+1.35+3.55%+91.3
12.36
14.42
16.47
18.53
20.59
22.65
24.71
26.77
28.83
22W0938.05+0.1+0.26%+85
12.34
14.4
16.45
18.51
20.57
22.63
24.68
26.74
28.8
22W0837.95-0.6-1.56%+84.7
12.33
14.38
16.44
18.49
20.54
22.6
24.65
26.71
28.76
22W0738.55-0.65-1.66%+87.9
12.31
14.36
16.41
18.46
20.51
22.57
24.62
26.67
28.72
22W0539.2+0.8+2.08%+91.4
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.67
22W0438.4-2.85-6.91%+87.8
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.62
22W0341.25+1.45+3.64%+102
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
22W0239.8-4.65-10.5%+95.4
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
22W0144.45-2.3-4.92%+119
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
21W5246.75+2.75+6.25%+131
12.16
14.19
16.22
18.24
20.27
22.3
24.33
26.35
28.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5144+2+4.76%+118
12.12
14.14
16.17
18.19
20.21
22.23
24.25
26.27
28.29
21W5042+5.8+16%+108
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
21W4936.2-1.8-4.74%+80
12.06
14.07
16.09
18.1
20.11
22.12
24.13
26.14
28.15
21W4838+12.85+51.1%+89.2
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
21W4725.15+0.6+2.44%+25.4
12.03
14.04
16.04
18.05
20.06
22.06
24.07
26.07
28.08