3669 圓展 / 乖離率河流圖(周)

3669 圓展

日期: 11/12

3669 圓展當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
29.9	30	-0.1	-0.33%	1.67%	30	30.2	29.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
45	133.4萬	48	930股/筆	29.89	0.82	11.91	0.03
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
31	91.96萬	33	925張/筆	30.12	+0.15 (+0.5%)

連續漲跌: 首日下跌 ( -0.1元 / -0.33%)

財報評分: 最新60分 / 平均63分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 圓展法人董事代表人異動 (公告訊息 11/11 19:07)

• 代重要子公司AVer Information Inc.(USA)公告財務主管異動 (公告訊息 11/10 17:28)

• 圓展代理發言人異動 (公告訊息 11/10 17:26)

• 圓展資訊安全長異動 (公告訊息 11/10 17:25)

• 圓展財務主管、會計主管、公司治理主管及發言人異動 (公告訊息 11/10 17:23)

• 圓展2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/10 17:20)

• 貿協率凌華、東碩16家台企2度進軍東京醫療展三大主題展31項創新醫療方案 (Anue鉅亨 10/12 09:58)

• 圓展啟動AI辦公室戰略布局聚焦三大核心應用 (Anue鉅亨 08/20 18:46)

• 圓展啟動AI辦公室、商用無人機雙軌布局下半年展望樂觀 (Anue鉅亨 08/19 09:58)

• 代重要子公司AVer Information Inc.(USA)公告執行長異動 (公告訊息 08/05 18:48)

• 圓展研發主管變動 (公告訊息 08/05 18:32)

• 代重要子公司AVer Information Europe B.V.公告董事異動 (公告訊息 08/05 18:26)

• 代重要子公司AVer Information Inc.(USA)公告董事異動 (公告訊息 08/05 18:22)

• 圓展2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 18:16)

• 圓展2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 18:57)

• 圓展受邀參加國泰證券舉辦之法人說明會 (公告訊息 07/28 16:15)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 圓展加入PSNI全球聯盟深化高階AI影音生態圈合作 (Anue鉅亨 07/03 19:41)

• 圓展新成立韓國子公司衝刺當地高毛利產品布局 (Anue鉅亨 07/01 18:16)

3669 圓展均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3669 圓展均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	29.9	+0.35	+1.18%	-30.1	25.67	29.95	34.23	38.5	42.78	47.06	51.34	55.62	59.89
26W45	29.55	-1.05	-3.43%	-31	25.71	30	34.28	38.57	42.85	47.14	51.42	55.71	59.99
26W44	30.6	-0.65	-2.08%	-28.7	25.76	30.05	34.34	38.63	42.93	47.22	51.51	55.8	60.1
26W43	31.25	-0.65	-2.04%	-27.3	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.2
26W42	31.9	-0.35	-1.09%	-25.9	25.84	30.15	34.46	38.76	43.07	47.38	51.69	55.99	60.3
26W41	32.25	-0.95	-2.86%	-25.3	25.9	30.21	34.53	38.85	43.16	47.48	51.8	56.11	60.43
26W40	33.2	+0.95	+2.95%	-23.2	25.95	30.28	34.61	38.93	43.26	47.58	51.91	56.23	60.56
26W39	32.25	-0.45	-1.38%	-25.6	26.01	30.35	34.68	39.02	43.36	47.69	52.03	56.36	60.7
26W38	32.7	+0.4	+1.24%	-24.8	26.08	30.42	34.77	39.11	43.46	47.81	52.15	56.5	60.84
26W37	32.3	-2.8	-7.98%	-25.9	26.14	30.49	34.85	39.21	43.56	47.92	52.27	56.63	60.99
26W36	35.1	-0.6	-1.68%	-19.6	26.2	30.56	34.93	39.29	43.66	48.03	52.39	56.76	61.13
26W35	35.7	-2.5	-6.54%	-18.4	26.26	30.64	35.02	39.39	43.77	48.15	52.53	56.9	61.28
26W34	38.2	-0.35	-0.91%	-13	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.47
26W33	38.55	+0.2	+0.52%	-12.4	26.42	30.82	35.22	39.62	44.03	48.43	52.83	57.23	61.64
26W32	38.35	-0.9	-2.29%	-13.2	26.5	30.91	35.33	39.74	44.16	48.58	52.99	57.41	61.82
26W31	39.25	-1.45	-3.56%	-11.5	26.6	31.03	35.47	39.9	44.33	48.77	53.2	57.63	62.07
26W30	40.7	+7.1	+21.1%	-8.54	26.7	31.15	35.6	40.05	44.5	48.95	53.4	57.85	62.3
26W29	33.6	-1.3	-3.72%	-24.8	26.79	31.26	35.72	40.19	44.65	49.12	53.59	58.05	62.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	34.9	-0.75	-2.1%	-22.2	26.9	31.39	35.87	40.36	44.84	49.32	53.81	58.29	62.78
26W27	35.65	+2.15	+6.42%	-20.8	27.01	31.51	36.02	40.52	45.02	49.52	54.02	58.52	63.03
26W26	33.5	-1.95	-5.5%	-25.9	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.76	63.28
26W25	35.45	-0.35	-0.98%	-21.9	27.25	31.79	36.33	40.87	45.41	49.95	54.49	59.03	63.57
26W24	35.8	-5	-12.3%	-21.5	27.36	31.92	36.47	41.03	45.59	50.15	54.71	59.27	63.83
26W23	40.8	+2.6	+6.81%	-10.9	27.47	32.04	36.62	41.2	45.78	50.36	54.93	59.51	64.09
26W22	38.2	-0.3	-0.78%	-16.9	27.57	32.16	36.76	41.35	45.95	50.54	55.14	59.73	64.33
26W21	38.5	+0.75	+1.99%	-16.5	27.68	32.29	36.9	41.52	46.13	50.74	55.36	59.97	64.58
26W20	37.75	-1.75	-4.43%	-18.5	27.8	32.43	37.06	41.69	46.33	50.96	55.59	60.22	64.86
26W19	39.5	+0.3	+0.77%	-15	27.9	32.55	37.2	41.85	46.5	51.15	55.79	60.44	65.09
26W18	39.2	+1.5	+3.98%	-16	28.01	32.67	37.34	42.01	46.68	51.34	56.01	60.68	65.35
26W17	37.7	-1.65	-4.19%	-19.6	28.13	32.81	37.5	42.19	46.88	51.56	56.25	60.94	65.63
26W16	39.35	+0.9	+2.34%	-16.4	28.24	32.94	37.65	42.36	47.06	51.77	56.47	61.18	65.89
26W15	38.45	+5.75	+17.6%	-18.6	28.33	33.06	37.78	42.5	47.22	51.94	56.67	61.39	66.11
26W14	32.7	-1.5	-4.39%	-31	28.44	33.17	37.91	42.65	47.39	52.13	56.87	61.61	66.35
26W13	34.2	-0.25	-0.73%	-28.1	28.54	33.3	38.06	42.81	47.57	52.33	57.09	61.84	66.6
26W12	34.45	+0.05	+0.15%	-27.8	28.64	33.41	38.18	42.96	47.73	52.5	57.28	62.05	66.82
26W11	34.4	+0.2	+0.58%	-28.2	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.27	67.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	34.2	-0.15	-0.44%	-28.9	28.84	33.65	38.46	43.27	48.07	52.88	57.69	62.5	67.3
26W09	34.35	+1.6	+4.89%	-28.8	28.94	33.76	38.59	43.41	48.24	53.06	57.88	62.71	67.53
26W07	32.75	-0.85	-2.53%	-32.4	29.05	33.89	38.73	43.57	48.41	53.25	58.1	62.94	67.78
26W06	33.6	-2.7	-7.44%	-30.8	29.14	33.99	38.85	43.71	48.56	53.42	58.27	63.13	67.99
26W05	36.3	-1.9	-4.97%	-25.4	29.21	34.08	38.95	43.82	48.69	53.56	58.43	63.3	68.17
26W04	38.2	-2.2	-5.45%	-21.8	29.3	34.18	39.06	43.94	48.83	53.71	58.59	63.47	68.36
26W03	40.4	+0.6	+1.51%	-17.5	29.39	34.29	39.19	44.09	48.99	53.89	58.78	63.68	68.58
26W02	39.8	+6.65	+20.1%	-19	29.48	34.4	39.31	44.22	49.14	54.05	58.97	63.88	68.79
26W01	33.15	+1.05	+3.27%	-32.7	29.57	34.5	39.43	44.36	49.28	54.21	59.14	64.07	69
25W52	32.1	+3.3	+11.5%	-35.1	29.69	34.63	39.58	44.53	49.48	54.42	59.37	64.32	69.27
25W51	28.8	-0.15	-0.52%	-42	29.81	34.78	39.75	44.72	49.68	54.65	59.62	64.59	69.56
25W50	28.95	-0.55	-1.86%	-42	29.96	34.96	39.95	44.94	49.94	54.93	59.92	64.92	69.91
25W49	29.5	-0.4	-1.34%	-41.2	30.11	35.12	40.14	45.16	50.18	55.2	60.21	65.23	70.25
25W48	29.9	+2.4	+8.73%	-40.7	30.25	35.29	40.33	45.37	50.41	55.46	60.5	65.54	70.58
25W47	27.5	-1.55	-5.34%	-45.7	30.4	35.46	40.53	45.6	50.66	55.73	60.79	65.86	70.93
25W46	29.05	+0.45	+1.57%	-42.9	30.54	35.63	40.72	45.82	50.91	56	61.09	66.18	71.27
25W45	28.6	-0.95	-3.21%	-44.1	30.7	35.82	40.93	46.05	51.16	56.28	61.4	66.51	71.63
25W44	29.55	-0.6	-1.99%	-42.6	30.87	36.01	41.15	46.3	51.44	56.59	61.73	66.88	72.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	30.15	+0.25	+0.84%	-41.7	31.05	36.23	41.41	46.58	51.76	56.93	62.11	67.29	72.46
25W42	29.9	-0.65	-2.13%	-42.6	31.23	36.44	41.65	46.85	52.06	57.26	62.47	67.67	72.88
25W41	30.55	-0.55	-1.77%	-41.6	31.41	36.65	41.88	47.12	52.36	57.59	62.83	68.06	73.3
25W40	31.1	-0.8	-2.51%	-41	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.52	73.79
25W39	31.9	-0.6	-1.85%	-39.8	31.79	37.09	42.39	47.69	52.99	58.29	63.59	68.88	74.18
25W38	32.5	+0.1	+0.31%	-39.2	32.07	37.42	42.76	48.11	53.45	58.8	64.14	69.49	74.84
25W37	32.4	-1.1	-3.28%	-39.9	32.33	37.72	43.1	48.49	53.88	59.27	64.65	70.04	75.43
25W36	33.5	-0.35	-1.03%	-38.1	32.49	37.91	43.32	48.74	54.15	59.57	64.99	70.4	75.82
25W35	33.85	+1	+3.04%	-37.8	32.63	38.07	43.51	48.94	54.38	59.82	65.26	70.7	76.14
25W34	32.85	-1.05	-3.1%	-39.8	32.73	38.18	43.64	49.09	54.55	60	65.45	70.91	76.36
25W33	33.9	-0.15	-0.44%	-37.9	32.78	38.24	43.7	49.16	54.63	60.09	65.55	71.02	76.48
25W32	34.05	+0.45	+1.34%	-37.8	32.82	38.29	43.76	49.23	54.7	60.17	65.64	71.11	76.58
25W31	33.6	-0.25	-0.74%	-38.6	32.86	38.33	43.81	49.28	54.76	60.24	65.71	71.19	76.66
25W30	33.85	+0.15	+0.45%	-38.2	32.87	38.35	43.83	49.31	54.79	60.27	65.75	71.23	76.7
25W29	33.7	+1.9	+5.97%	-38.5	32.87	38.35	43.83	49.31	54.78	60.26	65.74	71.22	76.7
25W28	31.8	-1.3	-3.93%	-41.9	32.87	38.34	43.82	49.3	54.78	60.25	65.73	71.21	76.69
25W27	33.1	0	0%	-39.6	32.87	38.35	43.82	49.3	54.78	60.26	65.74	71.21	76.69
25W26	33.1	+0.15	+0.46%	-39.6	32.86	38.34	43.81	49.29	54.77	60.24	65.72	71.2	76.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	32.95	-0.4	-1.2%	-39.8	32.86	38.33	43.81	49.29	54.76	60.24	65.72	71.19	76.67
25W24	33.35	+0.05	+0.15%	-39.1	32.85	38.33	43.8	49.28	54.75	60.23	65.7	71.18	76.65
25W23	33.3	-0.45	-1.33%	-39.2	32.84	38.32	43.79	49.26	54.74	60.21	65.68	71.16	76.63
25W22	33.75	-0.95	-2.74%	-38.3	32.84	38.31	43.78	49.25	54.73	60.2	65.67	71.14	76.62
25W21	34.7	-0.15	-0.43%	-36.6	32.83	38.3	43.77	49.25	54.72	60.19	65.66	71.13	76.6
25W20	34.85	-0.15	-0.43%	-36.3	32.83	38.3	43.77	49.24	54.71	60.18	65.65	71.12	76.6
25W19	35	-1.4	-3.85%	-36	32.82	38.3	43.77	49.24	54.71	60.18	65.65	71.12	76.59
25W18	36.4	+1.8	+5.2%	-33.4	32.81	38.28	43.75	49.22	54.69	60.15	65.62	71.09	76.56
25W17	34.6	+0.85	+2.52%	-36.7	32.79	38.26	43.73	49.19	54.66	60.12	65.59	71.05	76.52
25W16	33.75	+0.2	+0.6%	-38.2	32.77	38.23	43.69	49.15	54.62	60.08	65.54	71	76.46
25W15	33.55	-5.6	-14.3%	-38.5	32.74	38.2	43.66	49.12	54.57	60.03	65.49	70.95	76.4
25W14	39.15	+0.05	+0.13%	-28.2	32.71	38.17	43.62	49.07	54.52	59.98	65.43	70.88	76.33
25W13	39.1	-2.15	-5.21%	-28.2	32.68	38.13	43.58	49.02	54.47	59.92	65.36	70.81	76.26
25W12	41.25	-0.05	-0.12%	-24.2	32.67	38.12	43.56	49.01	54.45	59.9	65.34	70.79	76.24
25W11	41.3	-0.25	-0.6%	-24.1	32.64	38.08	43.52	48.96	54.4	59.84	65.28	70.72	76.16
25W10	41.55	-1.15	-2.69%	-23.5	32.61	38.04	43.47	48.91	54.34	59.78	65.21	70.65	76.08
25W09	42.7	-0.65	-1.5%	-21.3	32.56	37.99	43.42	48.85	54.27	59.7	65.13	70.56	75.98
25W08	43.35	+0.3	+0.7%	-20	32.51	37.93	43.35	48.76	54.18	59.6	65.02	70.44	75.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	43.05	+1.05	+2.5%	-20.4	32.45	37.86	43.27	48.68	54.08	59.49	64.9	70.31	75.72
25W06	42	+1.6	+3.96%	-22.2	32.39	37.79	43.19	48.59	53.98	59.38	64.78	70.18	75.58
25W04	40.4	+0.6	+1.51%	-25	32.33	37.72	43.11	48.5	53.89	59.28	64.67	70.05	75.44
25W03	39.8	-1.35	-3.28%	-26	32.28	37.66	43.04	48.42	53.8	59.18	64.56	69.94	75.32
25W02	41.15	-0.9	-2.14%	-23.4	32.23	37.6	42.97	48.34	53.71	59.08	64.45	69.82	75.19
25W01	42.05	-1.45	-3.33%	-21.6	32.17	37.53	42.89	48.25	53.61	58.98	64.34	69.7	75.06
24W52	43.5	+0.6	+1.4%	-18.7	32.11	37.46	42.81	48.16	53.52	58.87	64.22	69.57	74.92
24W51	42.9	+1.6	+3.87%	-19.7	32.05	37.39	42.73	48.07	53.41	58.75	64.1	69.44	74.78
24W50	41.3	-0.95	-2.25%	-22.5	31.99	37.32	42.65	47.98	53.31	58.64	63.97	69.31	74.64
24W49	42.25	+0.9	+2.18%	-20.6	31.93	37.25	42.57	47.89	53.22	58.54	63.86	69.18	74.5
24W48	41.35	-0.85	-2.01%	-22.2	31.87	37.18	42.49	47.81	53.12	58.43	63.74	69.05	74.36
24W47	42.2	+0.6	+1.44%	-20.4	31.81	37.12	42.42	47.72	53.02	58.33	63.63	68.93	74.23
24W46	41.6	-1.8	-4.15%	-21.4	31.75	37.05	42.34	47.63	52.92	58.22	63.51	68.8	74.09
24W45	43.4	-1.2	-2.69%	-17.8	31.7	36.98	42.26	47.54	52.83	58.11	63.39	68.68	73.96
24W44	44.6	-0.35	-0.78%	-15.4	31.64	36.91	42.18	47.45	52.73	58	63.27	68.54	73.82
24W43	44.95	+0.05	+0.11%	-14.6	31.57	36.83	42.1	47.36	52.62	57.88	63.14	68.41	73.67
24W42	44.9	-0.3	-0.66%	-14.5	31.51	36.76	42.01	47.26	52.52	57.77	63.02	68.27	73.52
24W41	45.2	-2.35	-4.94%	-13.8	31.45	36.69	41.93	47.17	52.41	57.65	62.89	68.13	73.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	47.55	-1.8	-3.65%	-9.09	31.38	36.61	41.84	47.07	52.31	57.54	62.77	68	73.23
24W39	49.35	+3.55	+7.75%	-5.44	31.31	36.53	41.75	46.97	52.19	57.41	62.63	67.85	73.07
24W38	45.8	0	0%	-12	31.24	36.45	41.66	46.86	52.07	57.28	62.48	67.69	72.9
24W37	45.8	-1.55	-3.27%	-11.9	31.18	36.37	41.57	46.77	51.96	57.16	62.35	67.55	72.75
24W36	47.35	-1.25	-2.57%	-8.69	31.11	36.3	41.48	46.67	51.86	57.04	62.23	67.41	72.6
24W35	48.6	+2.5	+5.42%	-6.07	31.05	36.22	41.39	46.57	51.74	56.92	62.09	67.27	72.44
24W34	46.1	-0.6	-1.28%	-10.7	30.97	36.14	41.3	46.46	51.62	56.79	61.95	67.11	72.27
24W33	46.7	+2.6	+5.9%	-9.34	30.91	36.06	41.21	46.36	51.51	56.67	61.82	66.97	72.12
24W32	44.1	-4	-8.32%	-14.2	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.96
24W31	48.1	-1.1	-2.24%	-6.22	30.78	35.9	41.03	46.16	51.29	56.42	61.55	66.68	71.81
24W30	49.2	-1.3	-2.57%	-3.85	30.7	35.82	40.94	46.05	51.17	56.29	61.4	66.52	71.64
24W29	50.5	-2.8	-5.25%	-1.07	30.63	35.73	40.84	45.94	51.05	56.15	61.25	66.36	71.46
24W28	53.3	-7.2	-11.9%	+4.68	30.55	35.64	40.73	45.82	50.92	56.01	61.1	66.19	71.28
24W27	60.5	+9.2	+17.9%	+19.2	30.46	35.54	40.62	45.7	50.77	55.85	60.93	66.01	71.08
24W26	51.3	-0.6	-1.16%	+1.37	30.36	35.42	40.49	45.55	50.61	55.67	60.73	65.79	70.85
24W25	51.9	+0.4	+0.78%	+2.83	30.28	35.33	40.38	45.43	50.47	55.52	60.57	65.62	70.66
24W24	51.5	-3.1	-5.68%	+2.31	30.2	35.24	40.27	45.3	50.34	55.37	60.41	65.44	70.47
24W23	54.6	-0.7	-1.27%	+8.76	30.12	35.14	40.16	45.18	50.2	55.22	60.25	65.27	70.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	55.3	+3.7	+7.17%	+10.5	30.03	35.04	40.05	45.05	50.06	55.06	60.07	65.08	70.08
24W21	51.6	-0.1	-0.19%	+3.39	29.95	34.94	39.93	44.92	49.91	54.9	59.89	64.88	69.87
24W20	51.7	+0.3	+0.58%	+3.85	29.87	34.85	39.82	44.8	49.78	54.76	59.74	64.72	69.69
24W19	51.4	+4.45	+9.48%	+3.52	29.79	34.76	39.72	44.69	49.65	54.62	59.58	64.55	69.51
24W18	46.95	-0.95	-1.98%	-5.2	29.72	34.67	39.62	44.57	49.53	54.48	59.43	64.39	69.34
24W17	47.9	+0.45	+0.95%	-3.08	29.65	34.59	39.54	44.48	49.42	54.36	59.3	64.25	69.19
24W16	47.45	-2.45	-4.91%	-3.77	29.58	34.52	39.45	44.38	49.31	54.24	59.17	64.1	69.03
24W15	49.9	-1	-1.96%	+1.43	29.52	34.44	39.36	44.28	49.2	54.11	59.03	63.95	68.87
24W14	50.9	-0.4	-0.78%	+3.73	29.44	34.35	39.26	44.16	49.07	53.98	58.89	63.79	68.7
24W13	51.3	-1.9	-3.57%	+4.81	29.37	34.26	39.16	44.05	48.94	53.84	58.73	63.63	68.52
24W12	53.2	0	0%	+8.98	29.29	34.17	39.05	43.94	48.82	53.7	58.58	63.46	68.34
24W11	53.2	+0.2	+0.38%	+9.28	29.21	34.08	38.95	43.81	48.68	53.55	58.42	63.29	68.15
24W10	53	+3.8	+7.72%	+9.17	29.13	33.98	38.84	43.69	48.55	53.4	58.26	63.11	67.97
24W09	49.2	-0.4	-0.81%	+1.63	29.05	33.89	38.73	43.57	48.41	53.25	58.1	62.94	67.78
24W08	49.6	+2.6	+5.53%	+2.71	28.98	33.8	38.63	43.46	48.29	53.12	57.95	62.78	67.61
24W07	47	+1.35	+2.96%	-2.42	28.9	33.72	38.53	43.35	48.17	52.98	57.8	62.62	67.43
24W06	45.65	-0.2	-0.44%	-4.99	28.83	33.63	38.44	43.24	48.05	52.85	57.66	62.46	67.27
24W05	45.85	+0.4	+0.88%	-4.35	28.76	33.55	38.35	43.14	47.93	52.73	57.52	62.31	67.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	45.45	+0.9	+2.02%	-4.96	28.69	33.47	38.26	43.04	47.82	52.6	57.38	62.17	66.95
24W03	44.55	-0.55	-1.22%	-6.62	28.63	33.4	38.17	42.94	47.71	52.48	57.25	62.02	66.79
24W02	45.1	-1.25	-2.7%	-5.25	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.88	66.64
24W01	46.35	-1.35	-2.83%	-2.4	28.49	33.24	37.99	42.74	47.49	52.24	56.99	61.74	66.49
23W52	47.7	-0.6	-1.24%	+0.68	28.43	33.17	37.9	42.64	47.38	52.12	56.86	61.59	66.33
23W51	48.3	-0.4	-0.82%	+2.19	28.36	33.08	37.81	42.54	47.26	51.99	56.72	61.44	66.17
23W50	48.7	-2.8	-5.44%	+3.3	28.29	33	37.71	42.43	47.14	51.86	56.57	61.29	66
23W49	51.5	-1	-1.9%	+9.52	28.21	32.92	37.62	42.32	47.02	51.72	56.43	61.13	65.83
23W48	52.5	+0.7	+1.35%	+12	28.13	32.82	37.51	42.2	46.89	51.57	56.26	60.95	65.64
23W47	51.8	+0.1	+0.19%	+10.8	28.05	32.72	37.4	42.07	46.75	51.42	56.1	60.77	65.45
23W46	51.7	+6.4	+14.1%	+10.9	27.97	32.63	37.29	41.95	46.61	51.27	55.93	60.6	65.26
23W45	45.3	-2.55	-5.33%	-2.53	27.89	32.53	37.18	41.83	46.48	51.12	55.77	60.42	65.07
23W44	47.85	-1.95	-3.92%	+3.2	27.82	32.46	37.09	41.73	46.37	51	55.64	60.28	64.92
23W43	49.8	+2.95	+6.3%	+7.68	27.75	32.37	37	41.62	46.25	50.87	55.5	60.12	64.75
23W42	46.85	-0.5	-1.06%	+1.56	27.68	32.29	36.9	41.52	46.13	50.74	55.35	59.97	64.58
23W41	47.35	-2.05	-4.15%	+2.88	27.61	32.22	36.82	41.42	46.02	50.62	55.23	59.83	64.43
23W40	49.4	+5.7	+13%	+7.59	27.55	32.14	36.73	41.32	45.92	50.51	55.1	59.69	64.28
23W39	43.7	+1.85	+4.42%	-4.59	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	41.85	-0.9	-2.11%	-8.44	27.42	32	36.57	41.14	45.71	50.28	54.85	59.42	63.99
23W37	42.75	+1.8	+4.4%	-6.3	27.37	31.94	36.5	41.06	45.62	50.18	54.75	59.31	63.87
23W36	40.95	+1.25	+3.15%	-10.1	27.32	31.87	36.43	40.98	45.53	50.09	54.64	59.19	63.75
23W35	39.7	+1.6	+4.2%	-12.7	27.27	31.82	36.36	40.91	45.45	50	54.54	59.09	63.63
23W34	38.1	-0.45	-1.17%	-16	27.23	31.76	36.3	40.84	45.38	49.91	54.45	58.99	63.53
23W33	38.55	+0.35	+0.92%	-14.9	27.19	31.72	36.25	40.78	45.31	49.84	54.37	58.9	63.43
23W32	38.2	+0.2	+0.53%	-15.6	27.14	31.67	36.19	40.72	45.24	49.77	54.29	58.81	63.34
23W31	38	-0.1	-0.26%	-15.9	27.1	31.62	36.14	40.66	45.17	49.69	54.21	58.72	63.24
23W30	38.1	-0.55	-1.42%	-15.5	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.64	63.15
23W29	38.65	-0.1	-0.26%	-14.2	27.02	31.52	36.03	40.53	45.04	49.54	54.04	58.55	63.05
23W28	38.75	-1.3	-3.25%	-13.8	26.98	31.48	35.97	40.47	44.97	49.46	53.96	58.46	62.95
23W27	40.05	0	0%	-10.8	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.37	62.86
23W26	40.05	-1.9	-4.53%	-10.6	26.89	31.38	35.86	40.34	44.82	49.3	53.79	58.27	62.75
23W25	41.95	-0.25	-0.59%	-6.25	26.85	31.32	35.8	40.27	44.75	49.22	53.7	58.17	62.65
23W24	42.2	-0.15	-0.35%	-5.5	26.79	31.26	35.73	40.19	44.66	49.12	53.59	58.05	62.52
23W23	42.35	-0.1	-0.24%	-4.97	26.74	31.2	35.65	40.11	44.57	49.02	53.48	57.94	62.39
23W22	42.45	+0.75	+1.8%	-4.55	26.68	31.13	35.58	40.03	44.47	48.92	53.37	57.82	62.26
23W21	41.7	+0.3	+0.72%	-6.04	26.63	31.07	35.5	39.94	44.38	48.82	53.26	57.7	62.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	41.4	-0.25	-0.6%	-6.53	26.58	31	35.43	39.86	44.29	48.72	53.15	57.58	62.01
23W19	41.65	-1.75	-4.03%	-5.78	26.52	30.94	35.36	39.78	44.2	48.62	53.04	57.46	61.88
23W18	43.4	+0.15	+0.35%	-1.62	26.47	30.88	35.29	39.7	44.11	48.53	52.94	57.35	61.76
23W17	43.25	-1.35	-3.03%	-1.75	26.41	30.81	35.22	39.62	44.02	48.42	52.82	57.23	61.63
23W16	44.6	-1.4	-3.04%	+1.53	26.36	30.75	35.14	39.54	43.93	48.32	52.71	57.11	61.5
23W15	46	+1.9	+4.31%	+4.94	26.3	30.68	35.07	39.45	43.83	48.22	52.6	56.98	61.37
23W14	44.1	+0.1	+0.23%	+0.84	26.24	30.61	34.99	39.36	43.73	48.11	52.48	56.85	61.23
23W13	44	-1.85	-4.03%	+0.82	26.18	30.55	34.91	39.28	43.64	48.01	52.37	56.73	61.1
23W12	45.85	+0.55	+1.21%	+5.28	26.13	30.49	34.84	39.2	43.55	47.91	52.26	56.62	60.97
23W11	45.3	-1.8	-3.82%	+4.25	26.07	30.42	34.76	39.11	43.45	47.8	52.15	56.49	60.84
23W10	47.1	+1.85	+4.09%	+8.62	26.02	30.35	34.69	39.03	43.36	47.7	52.04	56.37	60.71
23W09	45.25	+0.3	+0.67%	+4.6	25.96	30.28	34.61	38.93	43.26	47.58	51.91	56.24	60.56
23W08	44.95	-0.35	-0.77%	+4.15	25.9	30.21	34.53	38.84	43.16	47.48	51.79	56.11	60.42
23W07	45.3	+0.5	+1.12%	+5.18	25.84	30.15	34.46	38.76	43.07	47.38	51.69	55.99	60.3
23W06	44.8	-2.75	-5.78%	+4.25	25.78	30.08	34.38	38.68	42.97	47.27	51.57	55.87	60.16
23W05	47.55	+2.55	+5.67%	+10.9	25.73	30.02	34.3	38.59	42.88	47.17	51.46	55.74	60.03
23W03	45	-0.05	-0.11%	+5.2	25.66	29.94	34.22	38.5	42.77	47.05	51.33	55.61	59.88
23W02	45.05	-2.6	-5.46%	+5.56	25.61	29.87	34.14	38.41	42.68	46.95	51.21	55.48	59.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	47.65	+1.35	+2.92%	+11.9	25.55	29.81	34.06	38.32	42.58	46.84	51.1	55.35	59.61
22W53	46.3	-1.5	-3.14%	+9.01	25.48	29.73	33.98	38.23	42.47	46.72	50.97	55.21	59.46
22W52	47.8	+1.2	+2.58%	+12.8	25.42	29.66	33.9	38.13	42.37	46.61	50.84	55.08	59.32
22W51	46.6	+3.5	+8.12%	+10.3	25.36	29.58	33.81	38.04	42.26	46.49	50.72	54.94	59.17
22W50	43.1	-2.2	-4.86%	+2.23	25.3	29.51	33.73	37.94	42.16	46.38	50.59	54.81	59.02
22W49	45.3	+0.4	+0.89%	+7.67	25.24	29.45	33.66	37.86	42.07	46.28	50.49	54.69	58.9
22W48	44.9	+3.35	+8.06%	+6.97	25.18	29.38	33.58	37.78	41.97	46.17	50.37	54.57	58.76
22W47	41.55	+0.65	+1.59%	-0.79	25.13	29.32	33.5	37.69	41.88	46.07	50.26	54.44	58.63
22W46	40.9	-0.45	-1.09%	-2.15	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
22W45	41.35	+2.3	+5.89%	-0.88	25.03	29.2	33.37	37.55	41.72	45.89	50.06	54.23	58.4
22W44	39.05	-0.55	-1.39%	-6.21	24.98	29.15	33.31	37.47	41.64	45.8	49.96	54.13	58.29
22W43	39.6	+0.4	+1.02%	-4.72	24.94	29.09	33.25	37.41	41.56	45.72	49.88	54.03	58.19
22W42	39.2	-1.6	-3.92%	-5.52	24.89	29.04	33.19	37.34	41.49	45.64	49.79	53.94	58.09
22W41	40.8	+1.3	+3.29%	-1.49	24.85	28.99	33.13	37.28	41.42	45.56	49.7	53.84	57.98
22W40	39.5	-1.5	-3.66%	-4.45	24.8	28.94	33.07	37.21	41.34	45.47	49.61	53.74	57.88
22W39	41	-3.05	-6.92%	-0.65	24.76	28.89	33.01	37.14	41.27	45.39	49.52	53.65	57.77
22W38	44.05	-3.25	-6.87%	+6.94	24.71	28.83	32.95	37.07	41.19	45.31	49.43	53.55	57.67
22W37	47.3	+0.55	+1.18%	+15.1	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	46.75	+0.15	+0.32%	+14.1	24.59	28.69	32.79	36.89	40.99	45.09	49.19	53.29	57.39
22W35	46.6	-0.4	-0.85%	+14	24.53	28.62	32.71	36.79	40.88	44.97	49.06	53.15	57.24
22W34	47	-0.15	-0.32%	+15.3	24.47	28.54	32.62	36.7	40.78	44.86	48.93	53.01	57.09
22W33	47.15	+5.2	+12.4%	+15.9	24.4	28.47	32.54	36.61	40.67	44.74	48.81	52.88	56.94
22W32	41.95	-1.05	-2.44%	+3.4	24.34	28.4	32.46	36.51	40.57	44.63	48.68	52.74	56.8
22W31	43	-0.35	-0.81%	+6.21	24.29	28.34	32.39	36.44	40.49	44.53	48.58	52.63	56.68
22W30	43.35	+3.25	+8.1%	+7.31	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.56
22W29	40.1	+0.5	+1.26%	-0.52	24.19	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.44
22W28	39.6	+3.4	+9.39%	-1.59	24.14	28.17	32.19	36.21	40.24	44.26	48.29	52.31	56.33
22W27	36.2	-6.1	-14.4%	-9.88	24.1	28.12	32.14	36.15	40.17	44.19	48.2	52.22	56.24
22W26	42.3	-7.7	-15.4%	+5.45	24.07	28.08	32.09	36.1	40.11	44.12	48.14	52.15	56.16
22W25	50	-1.4	-2.72%	+24.9	24.02	28.02	32.03	36.03	40.03	44.04	48.04	52.04	56.05
22W24	51.4	+0.1	+0.19%	+28.7	23.96	27.95	31.94	35.93	39.93	43.92	47.91	51.9	55.9
22W23	51.3	+1	+1.99%	+28.9	23.88	27.87	31.85	35.83	39.81	43.79	47.77	51.75	55.73
22W22	50.3	-1.2	-2.33%	+26.7	23.81	27.78	31.75	35.72	39.69	43.66	47.63	51.6	55.57
22W21	51.5	+1.2	+2.39%	+30.1	23.75	27.7	31.66	35.62	39.58	43.54	47.49	51.45	55.41
22W20	50.3	-2.9	-5.45%	+27.5	23.68	27.62	31.57	35.51	39.46	43.41	47.35	51.3	55.25
22W19	53.2	-1.5	-2.74%	+35.2	23.61	27.54	31.48	35.41	39.35	43.28	47.22	51.15	55.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	54.7	-8	-12.8%	+39.5	23.53	27.46	31.38	35.3	39.22	43.15	47.07	50.99	54.91
22W17	62.7	+10.8	+20.8%	+60.4	23.46	27.36	31.27	35.18	39.09	43	46.91	50.82	54.73
22W16	51.9	-3.1	-5.64%	+33.3	23.36	27.25	31.15	35.04	38.93	42.83	46.72	50.62	54.51
22W15	55	-2.4	-4.18%	+41.7	23.29	27.17	31.05	34.93	38.81	42.7	46.58	50.46	54.34
22W14	57.4	+3	+5.51%	+48.4	23.21	27.08	30.95	34.82	38.69	42.56	46.43	50.29	54.16
22W13	54.4	+1	+1.87%	+41.1	23.13	26.99	30.84	34.7	38.55	42.41	46.27	50.12	53.98
22W12	53.4	+2.7	+5.33%	+38.9	23.06	26.9	30.74	34.59	38.43	42.27	46.12	49.96	53.8
22W11	50.7	-2.4	-4.52%	+32.3	22.99	26.82	30.65	34.48	38.31	42.15	45.98	49.81	53.64
22W10	53.1	+0.1	+0.19%	+39	22.93	26.75	30.57	34.39	38.21	42.03	45.85	49.67	53.49
22W09	53	-3.3	-5.86%	+39.1	22.86	26.67	30.48	34.29	38.1	41.91	45.71	49.52	53.33
22W08	56.3	-2.4	-4.09%	+48.2	22.79	26.58	30.38	34.18	37.98	41.77	45.57	49.37	53.17
22W07	58.7	+1.2	+2.09%	+55.1	22.71	26.49	30.27	34.06	37.84	41.63	45.41	49.2	52.98
22W05	57.5	-2.9	-4.8%	+52.5	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
22W04	60.4	-3.2	-5.03%	+60.8	22.54	26.29	30.05	33.8	37.56	41.31	45.07	48.83	52.58
22W03	63.6	-3.1	-4.65%	+70	22.45	26.19	29.93	33.67	37.41	41.15	44.89	48.63	52.38
22W02	66.7	+0.5	+0.76%	+79.1	22.35	26.07	29.8	33.52	37.25	40.97	44.69	48.42	52.14
22W01	66.2	+5	+8.17%	+78.6	22.24	25.95	29.65	33.36	37.07	40.77	44.48	48.19	51.89
21W52	61.2	+11	+21.9%	+65.9	22.13	25.82	29.51	33.2	36.89	40.58	44.27	47.95	51.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	50.2	-0.6	-1.18%	+36.7	22.04	25.71	29.38	33.06	36.73	40.4	44.08	47.75	51.42
21W50	50.8	-3.3	-6.1%	+38.7	21.97	25.63	29.29	32.95	36.62	40.28	43.94	47.6	51.26
21W49	54.1	+0.9	+1.69%	+48.2	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
21W48	53.2	+2.8	+5.56%	+46.3	21.82	25.46	29.1	32.74	36.37	40.01	43.65	47.28	50.92
21W47	50.4	-1.6	-3.08%	+39	21.75	25.37	29	32.62	36.25	39.87	43.5	47.12	50.75

3669 圓展 / 乖離率河流圖(周)

3669 圓展

新聞及公告

3669 圓展 均線乖離率河流圖

3669 圓展 均線乖離率河流圖(周線圖)

3669 圓展均線乖離率河流圖

3669 圓展均線乖離率河流圖(周線圖)