≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3666 光耀 / 乖離率河流圖(周)

3666 光耀

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.2526.2500%2.29%26.1526.525.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47123.1萬47999股/筆26.212.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3591.56萬271.3張/筆26.13+0.15 (+0.57%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均35分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 光耀董事會決議召開2026年第三次股東臨時會事宜 (變更開會地點及新增議案) (公告訊息 11/09 18:40)

• 光耀擬取得大牛牛建設股份 (公告訊息 11/09 18:38)

• 光耀董事會通過2026年第三季合併財務報告 (公告訊息 11/09 18:35)

• 光耀召開重大訊息記者會新聞稿內容 (公告訊息 11/09 18:35)

• 光耀董事會授權董事長於一定額度內，於國內與其他公司共同參與投標案。 (公告訊息 11/09 18:35)

• 光耀永續發展委員會委員異動 (公告訊息 11/09 18:35)

• 光耀財務長及財務主管異動 (公告訊息 11/09 18:34)

• 光耀法人董事代表人異動 (公告訊息 10/30 20:51)

• 光耀董事會決議召開2026年第三次股東臨時會事宜 (公告訊息 10/14 17:29)

• 光耀董事會決議擬處分不動產與以關係人。 (公告訊息 10/14 17:28)

• 光耀董事會決議處分重要子公司寧波光耀光學科技有限公司達喪失控制力事宜 (公告訊息 10/14 17:24)

• 代子公司BRIGHT TRIUMPH LIMITED公告取消重要子公司寧波光耀資金貸與額度 (公告訊息 10/14 17:23)

• 光耀董事會通過取消資金貸與子公司 BRIGHT TRIUMPH LIMITED額度 (公告訊息 10/14 17:23)

• 光耀董事會通過變更2025年度私募資金用途 (公告訊息 10/14 17:23)

• 光耀董事會決議辦理私募普通股 (公告訊息 10/14 17:21)

• 光耀董事會通過變更營業地址 (公告訊息 09/08 17:04)

• 光耀代理發言人異動 (公告訊息 09/08 17:04)

• 光耀2026年度第二次股東臨時會重要決議事項 (公告訊息 08/28 14:25)

• 光耀2025年第二次股東臨時會決議之私募普通股剩餘額度於剩餘期限中不繼續辦理。 (公告訊息 08/11 17:32)

• 光耀董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:31)

• 光耀2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:52)

• 光耀董事會決議召開2026年第二次股東臨時會事宜 (公告訊息 07/13 16:58)

• 調整光耀2025年度股東會年報部分內容 (公告訊息 06/27 18:38)

3666 光耀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4626.25+0.35+1.35%-5.21
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
26W4525.9-1.7-6.16%-6.48
16.62
19.39
22.16
24.93
27.7
30.46
33.23
36
38.77
26W4427.6+0.05+0.18%-0.34
16.62
19.39
22.15
24.92
27.69
30.46
33.23
36
38.77
26W4327.55-0.55-1.96%-0.5
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.76
26W4228.1+1.5+5.64%+1.48
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
26W4126.6+1.3+5.14%-3.97
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
26W4025.3+0.1+0.4%-8.71
16.63
19.4
22.17
24.94
27.71
30.49
33.26
36.03
38.8
26W3925.2+0.2+0.8%-9.14
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
26W382500%-9.96
16.66
19.44
22.21
24.99
27.76
30.54
33.32
36.09
38.87
26W372500%-10.1
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.91
26W3625-0.1-0.4%-10.1
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.95
26W3525.1-0.05-0.2%-9.89
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
39
26W3425.15-0.1-0.4%-9.87
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.07
26W3325.25+0.15+0.6%-9.69
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.35
39.14
26W3225.1-0.05-0.2%-10.4
16.81
19.62
22.42
25.22
28.02
30.82
33.63
36.43
39.23
26W3125.15+0.1+0.4%-10.5
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.32
26W3025.05+0.55+2.24%-11
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.59
39.4
26W2924.5-0.7-2.78%-13.1
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2825.2+0.55+2.23%-10.9
16.96
19.79
22.61
25.44
28.27
31.1
33.92
36.75
39.58
26W2724.65-0.55-2.18%-13
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
26W2625.2-0.7-2.7%-11.3
17.05
19.89
22.73
25.57
28.41
31.26
34.1
36.94
39.78
26W2525.9-0.3-1.15%-9.08
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
26W2426.2-0.55-2.06%-8.27
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
26W2326.75-1.4-4.97%-6.55
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
26W2228.15+0.9+3.3%-1.82
17.2
20.07
22.94
25.8
28.67
31.54
34.41
37.27
40.14
26W2127.25-1.4-4.89%-5.21
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
26W2028.65-0.05-0.17%-0.71
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
26W1928.7+2.3+8.71%-0.89
17.38
20.27
23.17
26.06
28.96
31.85
34.75
37.65
40.54
26W1826.4+1.65+6.67%-9.23
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
26W1724.75+0.05+0.2%-15.3
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
26W1624.7-1.05-4.08%-16
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
26W1525.75-0.4-1.53%-12.8
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.41
41.36
26W1426.15+0.15+0.58%-12
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
26W1326+0.3+1.17%-12.9
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
26W1225.7-0.5-1.91%-14.3
17.99
20.99
23.99
26.99
29.99
32.98
35.98
38.98
41.98
26W1126.2-0.8-2.96%-13.1
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1027-1.7-5.92%-10.8
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.36
42.39
26W0928.7+1.15+4.17%-5.61
18.24
21.28
24.32
27.36
30.4
33.45
36.49
39.53
42.57
26W0727.55-0.4-1.43%-9.82
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
26W0627.95-0.05-0.18%-8.89
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
26W0528-0.75-2.61%-9.17
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
26W0428.75-1.3-4.33%-7.2
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.28
43.37
26W0330.05-1.65-5.21%-3.61
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
26W0231.7-1.15-3.5%+1.09
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
26W0132.85+0.25+0.77%+4.12
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
25W5232.6-0.05-0.15%+2.74
19.04
22.21
25.38
28.56
31.73
34.9
38.07
41.25
44.42
25W5132.65-0.1-0.31%+2.27
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
25W5032.75+0.1+0.31%+2.16
19.24
22.44
25.65
28.85
32.06
35.26
38.47
41.68
44.88
25W4932.65+2.75+9.2%+1.57
19.29
22.5
25.72
28.93
32.15
35.36
38.57
41.79
45
25W4829.9+0.4+1.36%-7.09
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.83
45.05
25W4729.500%-8.42
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
25W4629.5+0.5+1.72%-8.51
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.92
45.14
25W4529+1.8+6.62%-10.1
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
25W4427.2+0.9+3.42%-15.7
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4326.3-0.1-0.38%-18.5
19.37
22.6
25.83
29.06
32.29
35.51
38.74
41.97
45.2
25W4226.4+0.05+0.19%-18.3
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.98
45.21
25W4126.35+0.05+0.19%-18.4
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
25W4026.3+0.3+1.15%-18.7
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
25W3926+0.05+0.19%-19.6
19.4
22.64
25.87
29.11
32.34
35.57
38.81
42.04
45.27
25W3825.95-0.05-0.19%-19.8
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
25W372600%-19.6
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
25W3626-0.45-1.7%-19.6
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.04
45.27
25W3526.45-0.25-0.94%-18.2
19.39
22.63
25.86
29.09
32.32
35.55
38.79
42.02
45.25
25W3426.7-0.55-2.02%-17.3
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
25W3327.25-0.15-0.55%-15.6
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
25W3227.4-0.5-1.79%-15
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
25W3127.9-0.1-0.36%-13.3
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
25W3028-0.3-1.06%-12.9
19.29
22.5
25.72
28.93
32.15
35.36
38.57
41.79
45
25W2928.3+0.05+0.18%-11.8
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
25W2828.25+0.25+0.89%-11.9
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
25W2728-0.35-1.23%-12.5
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
25W2628.35-0.4-1.39%-11.3
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2528.75+0.35+1.23%-9.88
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
25W2428.4+0.4+1.43%-10.8
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
25W2328-0.25-0.88%-12
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
25W2228.25-1.75-5.83%-11
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
25W2130-0.5-1.64%-5.38
19.02
22.19
25.36
28.53
31.71
34.88
38.05
41.22
44.39
25W2030.5-0.65-2.09%-3.63
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
25W1931.15-1.15-3.56%-1.38
18.95
22.11
25.27
28.43
31.59
34.75
37.9
41.06
44.22
25W1832.3+1.35+4.36%+2.46
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
25W1730.95-0.05-0.16%-1.61
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
25W1631+1.9+6.53%-1.23
18.83
21.97
25.11
28.25
31.39
34.52
37.66
40.8
43.94
25W1529.1-3.9-11.8%-7.07
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.71
43.84
25W1433-0.65-1.93%+5.62
18.75
21.87
25
28.12
31.24
34.37
37.49
40.62
43.74
25W1333.6500%+7.96
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
25W1233.65-0.8-2.32%+8.19
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
25W1134.45-0.4-1.15%+11
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
25W1034.85+0.4+1.16%+12.5
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
25W0934.45-0.2-0.58%+11.5
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
25W0834.65+1.65+5%+12.4
18.5
21.58
24.66
27.75
30.83
33.91
36.99
40.08
43.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0733-0.9-2.65%+7.28
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
25W0633.9+2.05+6.44%+10.4
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
25W0431.85+1.05+3.41%+3.96
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
25W0330.8+0.05+0.16%+0.71
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.81
25W0230.75+0.55+1.82%+0.71
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
25W0130.2-0.2-0.66%-0.94
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
24W5230.4+0.35+1.16%-0.14
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.58
42.62
24W5130.05+1.45+5.07%-1.13
18.24
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
24W5028.6-1.35-4.51%-5.75
18.21
21.24
24.28
27.31
30.34
33.38
36.41
39.45
42.48
24W4929.95-0.45-1.48%-1.16
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
24W4830.4-1.2-3.8%+0.5
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
24W4731.6+1.15+3.78%+4.64
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
24W4630.45-1.8-5.58%+1.01
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.2
24W4532.25-0.5-1.53%+7.14
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
24W4432.75-1.95-5.62%+8.99
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
24W4334.7+5.2+17.6%+15.7
18
21
24
27
30
33
36
39
42
24W4229.5-0.7-2.32%-1.47
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.92
24W4130.2-0.9-2.89%+1.02
17.94
20.93
23.92
26.91
29.89
32.88
35.87
38.86
41.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4031.1-1.1-3.42%+4.18
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
24W3932.2-1.75-5.15%+8.04
17.88
20.86
23.84
26.82
29.8
32.79
35.77
38.75
41.73
24W3833.95+0.2+0.59%+14.1
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
24W3733.75-0.25-0.74%+13.6
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
24W3634-0.9-2.58%+14.7
17.78
20.74
23.71
26.67
29.64
32.6
35.56
38.53
41.49
24W3534.9-0.3-0.85%+18
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
24W3435.2-1.2-3.3%+19.3
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
24W3336.4+0.8+2.25%+23.7
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
24W3235.6-1.55-4.17%+21.3
17.61
20.55
23.48
26.42
29.36
32.29
35.23
38.16
41.1
24W3137.15+0.7+1.92%+26.9
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
24W3036.45-0.2-0.55%+24.8
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
24W2936.65+0.25+0.69%+25.9
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.86
40.77
24W2836.4-2.2-5.7%+25.3
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.66
24W2738.6-1.25-3.14%+33.3
17.38
20.27
23.17
26.06
28.96
31.85
34.75
37.65
40.54
24W2639.85+5.8+17%+38
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
24W2534.05-1.1-3.13%+18.3
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
24W2435.15-0.6-1.68%+22.5
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
24W2335.75-0.8-2.19%+24.9
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2236.55+2.4+7.03%+28
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
24W2134.15-3.55-9.42%+20
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
24W2037.7+0.25+0.67%+32.8
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.74
24W1937.45-2.75-6.84%+32.3
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.81
39.64
24W1840.2+3.2+8.65%+42.4
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
24W1737-5.3-12.5%+31.4
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
24W1642.3+5.7+15.6%+50.7
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
24W1536.6+3.65+11.1%+30.8
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.37
39.17
24W1432.95+5.9+21.8%+18.1
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
24W1327.05+3+12.5%-2.8
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
24W1224.05-0.05-0.21%-13.4
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
24W1124.1+0.45+1.9%-13.1
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
24W1023.65-1.4-5.59%-14.7
16.63
19.4
22.17
24.94
27.71
30.48
33.26
36.03
38.8
24W0925.05+0.05+0.2%-9.5
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.98
38.75
24W082500%-9.55
16.58
19.35
22.11
24.88
27.64
30.4
33.17
35.93
38.7
24W0725+1.05+4.38%-9.42
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
24W0623.95-0.6-2.44%-13.1
16.54
19.29
22.05
24.8
27.56
30.31
33.07
35.83
38.58
24W0524.55-0.55-2.19%-10.8
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0425.1+0.2+0.8%-8.69
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.73
38.48
24W0324.9-0.4-1.58%-9.29
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
24W0225.3-2.3-8.33%-7.71
16.45
19.19
21.93
24.67
27.41
30.16
32.9
35.64
38.38
24W0127.6+1.45+5.54%+0.82
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
23W5226.15-0.05-0.19%-4.32
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
23W5126.2-1.5-5.42%-4
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
23W5027.7+0.15+0.54%+1.67
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.14
23W4927.55-1-3.5%+1.31
16.32
19.04
21.76
24.47
27.19
29.91
32.63
35.35
38.07
23W4828.55-0.75-2.56%+5.19
16.28
19
21.71
24.43
27.14
29.85
32.57
35.28
38
23W4729.3+3.55+13.8%+8.18
16.25
18.96
21.67
24.38
27.09
29.79
32.5
35.21
37.92
23W4625.75+0.35+1.38%-4.72
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
23W4525.4-1.1-4.15%-5.84
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
23W4426.5-0.35-1.3%-1.6
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
23W4326.85+0.35+1.32%-0.11
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.94
37.63
23W4226.5-1.95-6.85%-1.25
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.89
37.57
23W4128.45-0.4-1.39%+6.17
16.08
18.76
21.44
24.12
26.8
29.48
32.15
34.83
37.51
23W4028.85+2.6+9.9%+7.86
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
23W3926.25-0.55-2.05%-1.67
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3826.8-0.1-0.37%+0.53
16
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
23W3726.9+2.45+10%+1.03
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
23W3624.45+0.3+1.24%-8.05
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
23W3524.15-1.3-5.11%-9.1
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
23W3425.45-0.7-2.68%-4.15
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
23W3326.15-0.05-0.19%-1.44
15.92
18.57
21.23
23.88
26.53
29.18
31.84
34.49
37.14
23W3226.2-1.7-6.09%-1.17
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
23W3127.9-1.25-4.29%+5.31
15.9
18.55
21.19
23.84
26.49
29.14
31.79
34.44
37.09
23W3029.15+2.7+10.2%+10.1
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.06
23W2926.45-1.65-5.87%+0.05
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
23W2828.1+1.85+7.05%+6.36
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.34
36.99
23W2726.25+3.75+16.7%-0.55
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.95
23W2622.5-0.5-2.17%-14.7
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
23W2523+0.75+3.37%-12.8
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
23W2422.25-0.65-2.84%-15.7
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
23W2322.9-0.3-1.29%-13.2
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
23W2223.2+0.55+2.43%-12
15.83
18.46
21.1
23.74
26.38
29.02
31.65
34.29
36.93
23W2122.65-0.05-0.22%-14.1
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.28
36.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2022.7+0.45+2.02%-13.9
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
23W1922.25+0.05+0.23%-15.6
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
23W1822.2-0.65-2.84%-15.8
15.82
18.46
21.09
23.73
26.37
29.01
31.64
34.28
36.92
23W1722.85+0.35+1.56%-13.4
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
23W1622.5-1.1-4.66%-14.7
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.3
36.93
23W1523.6+0.35+1.51%-10.6
15.83
18.47
21.11
23.75
26.39
29.03
31.66
34.3
36.94
23W1423.25-0.5-2.11%-11.9
15.84
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
23W1323.75-0.4-1.66%-10
15.84
18.48
21.12
23.76
26.4
29.04
31.67
34.31
36.95
23W1224.15+1.55+6.86%-8.5
15.84
18.48
21.11
23.75
26.39
29.03
31.67
34.31
36.95
23W1122.6-2.4-9.6%-14.3
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
23W1025+4.35+21.1%-5.25
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
23W0920.65+1.1+5.63%-21.7
15.82
18.46
21.1
23.73
26.37
29.01
31.65
34.28
36.92
23W0819.55+0.25+1.3%-25.9
15.82
18.46
21.1
23.73
26.37
29.01
31.65
34.28
36.92
23W0719.3+0.05+0.26%-26.9
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
23W0619.25-0.05-0.26%-27.1
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
23W0519.3+1.05+5.75%-27
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
23W0318.25-0.35-1.88%-31
15.87
18.51
21.16
23.8
26.45
29.09
31.73
34.38
37.02
23W0218.6-0.4-2.11%-29.7
15.88
18.53
21.18
23.82
26.47
29.12
31.77
34.41
37.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0119-0.4-2.06%-28.3
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
22W5319.4+0.75+4.02%-26.9
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
22W5218.65-0.5-2.61%-29.8
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
22W5119.15+0.25+1.32%-27.9
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
22W5018.9-0.35-1.82%-29
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.61
37.27
22W4919.25+0.9+4.9%-27.8
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
22W4818.35-0.1-0.54%-31.4
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.77
37.44
22W4718.45-0.2-1.07%-31.1
16.08
18.76
21.44
24.11
26.79
29.47
32.15
34.83
37.51
22W4618.65+0.55+3.04%-30.5
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
22W4518.1+1.25+7.42%-32.6
16.12
18.81
21.5
24.18
26.87
29.56
32.25
34.93
37.62
22W4416.85-0.8-4.53%-37.4
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
22W4317.65+0.45+2.62%-34.5
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.05
37.74
22W4217.2-1.95-10.2%-36.3
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
22W4119.15+0.15+0.79%-29.2
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
22W4019-2.2-10.4%-29.8
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
22W3921.2-1.15-5.15%-21.7
16.25
18.95
21.66
24.37
27.08
29.79
32.49
35.2
37.91
22W3822.35+0.3+1.36%-17.5
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
22W3722.05-0.9-3.92%-18.6
16.26
18.97
21.68
24.39
27.09
29.8
32.51
35.22
37.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3622.95-1.05-4.38%-15.3
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
22W3524-0.5-2.04%-11.4
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
22W3424.5-1.85-7.02%-9.58
16.26
18.97
21.68
24.38
27.09
29.8
32.51
35.22
37.93
22W3326.35+1.7+6.9%-2.74
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
22W3224.65-2.05-7.68%-8.98
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
22W3126.7+0.75+2.89%-1.42
16.25
18.96
21.67
24.38
27.09
29.79
32.5
35.21
37.92
22W3025.95+1.45+5.92%-4.18
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.91
22W2924.5-0.7-2.78%-9.5
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.19
37.9
22W2825.2-1.05-4%-6.89
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
22W2726.25-1.05-3.85%-2.98
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
22W2627.3-2.1-7.14%+0.95
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.16
37.86
22W2529.4+0.2+0.68%+8.78
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.14
37.84
22W2429.2+0.5+1.74%+8.13
16.2
18.9
21.6
24.3
27
29.7
32.4
35.11
37.81
22W2328.7+3.2+12.5%+6.38
16.19
18.88
21.58
24.28
26.98
29.68
32.37
35.07
37.77
22W2225.5+0.45+1.8%-5.4
16.17
18.87
21.56
24.26
26.95
29.65
32.35
35.04
37.74
22W2125.05+0.8+3.3%-7.03
16.17
18.86
21.56
24.25
26.95
29.64
32.33
35.03
37.72
22W2024.25+2.65+12.3%-9.98
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
22W1921.6+0.75+3.6%-19.8
16.16
18.85
21.55
24.24
26.94
29.63
32.32
35.02
37.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1820.85-3-12.6%-22.6
16.17
18.86
21.56
24.25
26.94
29.64
32.33
35.03
37.72
22W1723.85+0.45+1.92%-11.5
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
22W1623.4-3.4-12.7%-13.2
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
22W1526.8-1-3.6%-0.57
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
22W1427.8-0.2-0.71%+3.17
16.17
18.86
21.56
24.25
26.94
29.64
32.33
35.03
37.72
22W1328+0.3+1.08%+3.97
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
22W1227.7-0.2-0.72%+2.92
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
22W1127.9-2.1-7%+3.71
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
22W1030-0.15-0.5%+11.5
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
22W0930.15-2.65-8.08%+12.2
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
22W0832.8+0.15+0.46%+22.2
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
22W0732.65+2.55+8.47%+21.8
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
22W0530.1-1.9-5.94%+12.4
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
22W0432-2.1-6.16%+19.6
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
22W0334.1+0.9+2.71%+27.6
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
22W0233.2-1.4-4.05%+24.5
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
22W0134.6+0.3+0.87%+29.9
15.98
18.64
21.31
23.97
26.64
29.3
31.96
34.63
37.29
21W5234.3+1.8+5.54%+29
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5132.5-1-2.99%+22.4
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
21W5033.5-2.75-7.59%+26.3
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
21W4936.25+4.25+13.3%+36.8
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
21W4832+0.65+2.07%+21
15.87
18.51
21.16
23.8
26.44
29.09
31.73
34.38
37.02
21W4731.35-0.5-1.57%+18.7
15.85
18.49
21.13
23.77
26.41
29.06
31.7
34.34
36.98