≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3675 德微 / 乖離率河流圖(周)

3675 德微

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
233.5243.5-10-4.11%7.6%248249230.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4149,985萬672616股/筆241.24.0433.070.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4591.11億606758張/筆242.6+7 (+2.96%)

連續漲跌: 連3漲→跌  ( -10元 / -4.11%)

財報評分: 最新49分 / 平均50分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 德微受邀參加國票證券舉辦之法人座談會 (公告訊息 11/05 16:37)

• 德微第3季獲利1.27億元年增逾倍 前3季EPS達5.91元 (Anue鉅亨 10/29 20:23)

• 2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 10/29 14:38)

• 德微旗下亞昕科技10/23登錄興櫃 參考價120元 (Anue鉅亨 10/21 21:06)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 德微發言人異動 (公告訊息 09/21 14:17)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 德微決議除息基準日 (公告訊息 08/31 17:10)

• 德微更換股務代理機構案經集保公司准予備查 (公告訊息 08/25 18:11)

• 代重要子公司喜可士(股)公司公告總經理異動案 (公告訊息 08/25 18:11)

• 代重要子公司亞昕科技(股)公司公告設置薪酬委員會及第一屆委員名單 (公告訊息 08/25 18:11)

• 代重要子公司亞昕科技(股)公司公告總經理異動案 (公告訊息 08/25 18:10)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 代重要子公司亞昕科技(股)公司公告2026年度第一次股東臨時會決議解除董事競業禁止之限制 (公告訊息 08/05 16:59)

• 代重要子公司亞昕科技(股)公司公告2026年度第一次股東臨時會增選董監事當選名單 (公告訊息 08/05 16:58)

• 代重要子公司亞昕科技(股)公司公告2026年度第一次股東臨時會重要決議事項 (公告訊息 08/05 16:53)

• 德微Q2毛利率回升至4成 7月營收再創新高 (Anue鉅亨 08/04 18:36)

• 代重要子公司喜可士(股)公司公告董事會通過更換股務代理機構 (公告訊息 07/29 15:55)

• 德微董事會通過更換股務代理機構 (公告訊息 07/29 15:54)

• 2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 07/29 15:53)

• 德微董事會通過總經理異動案 (公告訊息 07/29 15:53)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 德微2026年第二季合併財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 15:33)

• 德微有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/17 14:12)

• 代重要子公司亞昕科技(股)公司公告董事會決議召開 2026年第一次臨時股東會日期及相關事宜 (公告訊息 07/07 17:33)

• 代重要子公司亞昕科技(股)公司公告擬申請股票公開發行及股票登錄興櫃案 (公告訊息 07/07 17:33)

• 德微董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/29 17:24)

• 德微董事改選後第五屆審計委員會召集人及委員名單 (公告訊息 06/29 17:23)

• 德微第十二屆董事會推選董事長事宜 (公告訊息 06/29 17:23)

• 德微股東會通過解除第十二屆新任董事其代表人其競業禁止之限制案 (公告訊息 06/29 17:22)

• 德微全面改選第十二屆董事 (公告訊息 06/29 17:22)

• 德微公告2026年股東常會重要決議事項 (公告訊息 06/29 15:37)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

3675 德微 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46233.5+26.5+12.8%-3.92
145.8
170.1
194.4
218.7
243
267.3
291.6
315.9
340.3
26W45207-59-22.2%-14.9
145.9
170.2
194.5
218.8
243.1
267.4
291.8
316.1
340.4
26W44266-19-6.67%+9.45
145.8
170.1
194.4
218.7
243
267.3
291.7
316
340.3
26W43285-10-3.39%+17.4
145.6
169.9
194.2
218.5
242.7
267
291.3
315.6
339.8
26W42295-49-14.2%+21.7
145.4
169.6
193.8
218.1
242.3
266.5
290.8
315
339.2
26W41344-16-4.44%+42.2
145.2
169.3
193.5
217.7
241.9
266.1
290.3
314.5
338.7
26W40360+25+7.46%+49.2
144.8
168.9
193
217.2
241.3
265.4
289.6
313.7
337.8
26W39335+41+13.9%+39.2
144.4
168.4
192.5
216.6
240.6
264.7
288.8
312.8
336.9
26W38294+35+13.5%+22.5
144
168
192
216
240
264
288
312
336
26W37259-23-8.16%+8.11
143.7
167.7
191.7
215.6
239.6
263.5
287.5
311.5
335.4
26W36282+4.5+1.62%+17.9
143.5
167.4
191.4
215.3
239.2
263.1
287
311
334.9
26W35277.5+17.5+6.73%+16.3
143.2
167.1
191
214.8
238.7
262.6
286.4
310.3
334.2
26W34260-7.5-2.8%+9.15
142.9
166.7
190.6
214.4
238.2
262
285.8
309.7
333.5
26W33267.5+2+0.75%+12.5
142.7
166.5
190.2
214
237.8
261.6
285.4
309.1
332.9
26W32265.5+49+22.6%+11.8
142.4
166.2
189.9
213.7
237.4
261.2
284.9
308.6
332.4
26W31216.5-23.5-9.79%-8.65
142.2
165.9
189.6
213.3
237
260.7
284.4
308.1
331.8
26W30240-45.5-15.9%+1.38
142
165.7
189.4
213.1
236.7
260.4
284.1
307.8
331.4
26W29285.5-110.5-27.9%+20.9
141.7
165.4
189
212.6
236.2
259.9
283.5
307.1
330.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28396-21.5-5.15%+68.1
141.4
164.9
188.5
212
235.6
259.1
282.7
306.3
329.8
26W27417.5+58+16.1%+78.1
140.7
164.1
187.6
211
234.5
257.9
281.3
304.8
328.2
26W26359.5-9-2.44%+54.1
140
163.3
186.6
209.9
233.3
256.6
279.9
303.2
326.6
26W25368.5+57.5+18.5%+58.6
139.4
162.6
185.8
209.1
232.3
255.5
278.8
302
325.2
26W24311-73-19%+34.5
138.8
161.9
185
208.1
231.3
254.4
277.5
300.7
323.8
26W23384-29-7.02%+66.6
138.3
161.3
184.3
207.4
230.4
253.5
276.5
299.6
322.6
26W22413+93.5+29.3%+80.1
137.6
160.5
183.4
206.4
229.3
252.2
275.2
298.1
321
26W21319.5+77.5+32%+40.1
136.9
159.7
182.5
205.3
228.1
250.9
273.8
296.6
319.4
26W20242+16+7.08%+6.45
136.4
159.1
181.9
204.6
227.3
250.1
272.8
295.5
318.3
26W19226+9+4.15%-0.38
136.1
158.8
181.5
204.2
226.9
249.5
272.2
294.9
317.6
26W18217-7-3.12%-4.14
135.8
158.5
181.1
203.7
226.4
249
271.6
294.3
316.9
26W17224+18+8.74%-0.83
135.5
158.1
180.7
203.3
225.9
248.5
271
293.6
316.2
26W16206+13+6.74%-8.56
135.2
157.7
180.2
202.8
225.3
247.8
270.3
292.9
315.4
26W15193+12.5+6.93%-14.1
134.9
157.3
179.8
202.3
224.8
247.2
269.7
292.2
314.7
26W14180.5-20-9.98%-19.5
134.6
157
179.4
201.9
224.3
246.7
269.1
291.6
314
26W13200.5-2-0.99%-10.4
134.3
156.7
179.1
201.5
223.9
246.2
268.6
291
313.4
26W12202.5-9-4.26%-9.34
134
156.4
178.7
201
223.4
245.7
268
290.4
312.7
26W11211.5+30+16.5%-5.1
133.7
156
178.3
200.6
222.9
245.1
267.4
289.7
312
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10181.5-1.5-0.82%-18.4
133.4
155.6
177.9
200.1
222.3
244.6
266.8
289
311.3
26W09183+36.5+24.9%-17.5
133.1
155.3
177.5
199.7
221.9
244.1
266.3
288.5
310.7
26W07146.500%-33.8
132.9
155
177.2
199.3
221.5
243.6
265.8
287.9
310
26W06146.5-3.5-2.33%-33.8
132.7
154.8
176.9
199
221.2
243.3
265.4
287.5
309.6
26W05150+3.5+2.39%-32.1
132.5
154.6
176.7
198.8
220.9
243
265
287.1
309.2
26W04146.5-9-5.79%-33.6
132.3
154.4
176.5
198.5
220.6
242.6
264.7
286.8
308.8
26W03155.5+20.5+15.2%-29.4
132.2
154.2
176.2
198.3
220.3
242.3
264.4
286.4
308.4
26W02135-2.5-1.82%-38.6
132
154
176
198
220
242
264
286
308
26W01137.5+7+5.36%-37.4
131.9
153.8
175.8
197.8
219.8
241.7
263.7
285.7
307.7
25W52130.5-1-0.76%-40.6
131.7
153.7
175.6
197.6
219.5
241.5
263.4
285.4
307.3
25W51131.5+2+1.54%-40
131.6
153.5
175.4
197.4
219.3
241.2
263.2
285.1
307
25W50129.5-6.5-4.78%-40.9
131.5
153.4
175.3
197.2
219.1
241
262.9
284.8
306.7
25W49136+0.5+0.37%-37.9
131.3
153.2
175.1
197
218.9
240.8
262.6
284.5
306.4
25W48135.5+6.5+5.04%-38
131.2
153.1
174.9
196.8
218.6
240.5
262.4
284.2
306.1
25W47129-14-9.79%-40.9
131
152.9
174.7
196.6
218.4
240.3
262.1
283.9
305.8
25W46143-7-4.67%-34.5
130.9
152.7
174.6
196.4
218.2
240
261.8
283.7
305.5
25W45150-13.5-8.26%-31.2
130.8
152.5
174.3
196.1
217.9
239.7
261.5
283.3
305.1
25W44163.5-7.5-4.39%-24.9
130.6
152.3
174.1
195.8
217.6
239.3
261.1
282.9
304.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43171+15+9.62%-21.3
130.3
152
173.8
195.5
217.2
238.9
260.6
282.4
304.1
25W42156+5.5+3.65%-28
130.1
151.7
173.4
195.1
216.8
238.4
260.1
281.8
303.5
25W41150.5+5.5+3.79%-30.5
129.8
151.5
173.1
194.8
216.4
238.1
259.7
281.3
303
25W40145-3-2.03%-32.9
129.7
151.3
172.9
194.5
216.1
237.7
259.3
280.9
302.5
25W39148-23.5-13.7%-31.4
129.5
151.1
172.6
194.2
215.8
237.4
259
280.5
302.1
25W38171.5+33.5+24.3%-20.4
129.3
150.8
172.4
193.9
215.5
237
258.6
280.1
301.7
25W37138-4.5-3.16%-35.8
129.1
150.6
172.1
193.6
215.1
236.6
258.1
279.6
301.1
25W36142.5+8+5.95%-33.7
128.9
150.4
171.9
193.3
214.8
236.3
257.8
279.3
300.7
25W35134.5+14+11.6%-37.3
128.7
150.2
171.6
193.1
214.5
236
257.4
278.9
300.3
25W34120.5-11.5-8.71%-43.8
128.6
150
171.4
192.9
214.3
235.7
257.1
278.6
300
25W33132+12+10%-38.4
128.5
149.9
171.3
192.7
214.1
235.5
256.9
278.3
299.8
25W32120-4.5-3.61%-43.9
128.3
149.7
171.1
192.5
213.9
235.3
256.7
278
299.4
25W31124.5-20-13.8%-41.7
128.2
149.6
171
192.3
213.7
235.1
256.4
277.8
299.2
25W30144.5-8.5-5.56%-32.3
128.1
149.5
170.8
192.2
213.5
234.9
256.2
277.6
298.9
25W29153+10+6.99%-28.3
128
149.3
170.6
191.9
213.3
234.6
255.9
277.2
298.6
25W28143+0.5+0.35%-32.9
127.8
149.1
170.4
191.7
213
234.3
255.6
276.9
298.2
25W27142.5-8-5.32%-33
127.6
148.9
170.2
191.5
212.7
234
255.3
276.6
297.8
25W26150.5+7.5+5.24%-29.2
127.5
148.7
170
191.2
212.5
233.7
254.9
276.2
297.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25143-2-1.38%-32.6
127.3
148.5
169.7
190.9
212.1
233.3
254.5
275.7
297
25W24145+3+2.11%-31.5
127.1
148.2
169.4
190.6
211.8
232.9
254.1
275.3
296.5
25W23142-8-5.33%-32.8
126.8
148
169.1
190.2
211.4
232.5
253.7
274.8
295.9
25W2215000%-28.9
126.6
147.7
168.8
189.9
211
232.1
253.2
274.3
295.4
25W21150-7.5-4.76%-28.8
126.4
147.4
168.5
189.5
210.6
231.7
252.7
273.8
294.8
25W20157.5+9.5+6.42%-25.1
126.1
147.1
168.2
189.2
210.2
231.2
252.2
273.3
294.3
25W19148-13-8.07%-29.4
125.9
146.8
167.8
188.8
209.8
230.7
251.7
272.7
293.7
25W18161+6.5+4.21%-23.1
125.6
146.6
167.5
188.4
209.4
230.3
251.2
272.2
293.1
25W17154.5+11+7.67%-26
125.3
146.2
167.1
188
208.9
229.8
250.7
271.5
292.4
25W16143.5+3.5+2.5%-31.1
125.1
145.9
166.7
187.6
208.4
229.3
250.1
270.9
291.8
25W15140-25.5-15.4%-32.7
124.8
145.6
166.4
187.2
208
228.8
249.6
270.4
291.2
25W14165.5-3.5-2.07%-20.3
124.6
145.3
166.1
186.8
207.6
228.3
249.1
269.9
290.6
25W13169-13-7.14%-18.4
124.3
145
165.7
186.4
207.1
227.8
248.5
269.2
289.9
25W12182-0.5-0.27%-11.9
124
144.6
165.3
185.9
206.6
227.3
247.9
268.6
289.2
25W11182.5-14.5-7.36%-11.4
123.6
144.2
164.8
185.5
206.1
226.7
247.3
267.9
288.5
25W10197-9-4.37%-4.15
123.3
143.9
164.4
185
205.5
226.1
246.6
267.2
287.7
25W09206-11.5-5.29%+0.52
123
143.5
164
184.4
204.9
225.4
245.9
266.4
286.9
25W08217.5+18+9.02%+6.45
122.6
143
163.5
183.9
204.3
224.7
245.2
265.6
286
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07199.5-6.5-3.16%-2.04
122.2
142.6
162.9
183.3
203.6
224
244.4
264.7
285.1
25W06206-1-0.48%+1.45
121.8
142.1
162.4
182.7
203.1
223.4
243.7
264
284.3
25W04207+4+1.97%+2.26
121.5
141.7
161.9
182.2
202.4
222.7
242.9
263.2
283.4
25W03203-1-0.49%+0.59
121.1
141.3
161.4
181.6
201.8
222
242.2
262.4
282.5
25W02204-23.5-10.3%+1.39
120.7
140.8
161
181.1
201.2
221.3
241.4
261.6
281.7
25W01227.5-8.5-3.6%+13.4
120.4
140.4
160.5
180.5
200.6
220.6
240.7
260.8
280.8
24W52236+11+4.89%+18.1
119.9
139.9
159.9
179.9
199.9
219.9
239.9
259.8
279.8
24W51225-10.5-4.46%+13
119.5
139.4
159.3
179.2
199.1
219
239
258.9
278.8
24W50235.5-20.5-8.01%+18.7
119.1
138.9
158.7
178.6
198.4
218.3
238.1
258
277.8
24W49256+5.5+2.2%+29.5
118.6
138.4
158.2
177.9
197.7
217.5
237.2
257
276.8
24W48250.5-14-5.29%+27.2
118.1
137.8
157.5
177.2
196.9
216.6
236.3
255.9
275.6
24W47264.5+0.5+0.19%+34.9
117.7
137.3
156.9
176.5
196.1
215.7
235.3
254.9
274.5
24W46264-6.5-2.4%+35.2
117.2
136.7
156.2
175.7
195.3
214.8
234.3
253.8
273.4
24W45270.5-10.5-3.74%+39.1
116.6
136.1
155.5
175
194.4
213.9
233.3
252.7
272.2
24W44281-50-15.1%+45.2
116.1
135.5
154.8
174.2
193.5
212.9
232.3
251.6
271
24W43331+22+7.12%+71.8
115.6
134.9
154.1
173.4
192.7
211.9
231.2
250.4
269.7
24W42309+33.5+12.2%+61.3
114.9
134.1
153.3
172.4
191.6
210.7
229.9
249
268.2
24W41275.5+10.5+3.96%+44.6
114.3
133.4
152.4
171.5
190.6
209.6
228.7
247.7
266.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40265-15.5-5.53%+39.7
113.8
132.8
151.7
170.7
189.7
208.6
227.6
246.6
265.5
24W39280.5+11.5+4.28%+48.6
113.3
132.2
151.1
169.9
188.8
207.7
226.6
245.5
264.3
24W38269-1.5-0.55%+43.2
112.7
131.5
150.3
169.1
187.9
206.7
225.5
244.3
263.1
24W37270.5-0.5-0.18%+44.6
112.2
130.9
149.6
168.3
187
205.7
224.4
243.2
261.9
24W36271-40-12.9%+45.6
111.7
130.3
148.9
167.5
186.2
204.8
223.4
242
260.6
24W35311+4+1.3%+67.9
111.2
129.7
148.2
166.7
185.3
203.8
222.3
240.9
259.4
24W3430700%+66.6
110.5
129
147.4
165.8
184.2
202.7
221.1
239.5
257.9
24W33307+19.5+6.78%+67.6
109.9
128.2
146.6
164.9
183.2
201.5
219.9
238.2
256.5
24W32287.5-16-5.27%+57.8
109.3
127.5
145.8
164
182.2
200.4
218.6
236.8
255.1
24W31303.5+5+1.68%+67.5
108.7
126.9
145
163.1
181.2
199.4
217.5
235.6
253.7
24W30298.5-40.5-11.9%+65.6
108.1
126.2
144.2
162.2
180.2
198.3
216.3
234.3
252.3
24W29339-29-7.88%+89.1
107.5
125.5
143.4
161.3
179.2
197.2
215.1
233
250.9
24W28368-13-3.41%+107
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.5
249.3
24W27381+23+6.42%+115
106.1
123.8
141.5
159.1
176.8
194.5
212.2
229.9
247.6
24W26358+39.5+12.4%+104
105.3
122.9
140.4
158
175.5
193.1
210.6
228.2
245.7
24W25318.5-32-9.13%+82.7
104.6
122
139.4
156.9
174.3
191.7
209.2
226.6
244
24W24350.5+3+0.86%+102
103.9
121.3
138.6
155.9
173.2
190.5
207.9
225.2
242.5
24W23347.5+28.5+8.93%+102
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22319+3+0.95%+86.7
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
24W21316+21+7.12%+86.1
101.9
118.8
135.8
152.8
169.8
186.7
203.7
220.7
237.7
24W20295+5.5+1.9%+74.9
101.2
118.1
135
151.8
168.7
185.6
202.5
219.3
236.2
24W19289.5-7.5-2.53%+72.6
100.6
117.4
134.2
151
167.7
184.5
201.3
218.1
234.8
24W18297-4-1.33%+78.1
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.8
233.5
24W17301-2.5-0.82%+81.5
99.49
116.1
132.7
149.2
165.8
182.4
199
215.6
232.1
24W16303.5+19.5+6.87%+84.1
98.9
115.4
131.9
148.3
164.8
181.3
197.8
214.3
230.8
24W15284+10.5+3.84%+73.4
98.29
114.7
131.1
147.4
163.8
180.2
196.6
213
229.4
24W14273.5+22+8.75%+67.9
97.74
114
130.3
146.6
162.9
179.2
195.5
211.8
228.1
24W13251.5-3-1.18%+55.2
97.21
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
24W12254.5+9.5+3.88%+57.9
96.73
112.8
129
145.1
161.2
177.3
193.5
209.6
225.7
24W11245-5.5-2.2%+52.7
96.24
112.3
128.3
144.4
160.4
176.4
192.5
208.5
224.6
24W10250.5-18.5-6.88%+56.9
95.78
111.7
127.7
143.7
159.6
175.6
191.6
207.5
223.5
24W09269+10.5+4.06%+69.4
95.3
111.2
127.1
142.9
158.8
174.7
190.6
206.5
222.4
24W08258.5-8.5-3.18%+63.6
94.78
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
24W07267+14.5+5.74%+69.9
94.28
110
125.7
141.4
157.1
172.8
188.6
204.3
220
24W06252.5+4.5+1.81%+61.6
93.76
109.4
125
140.6
156.3
171.9
187.5
203.1
218.8
24W05248-6.5-2.55%+59.5
93.27
108.8
124.4
139.9
155.5
171
186.5
202.1
217.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04254.5+7+2.83%+64.6
92.79
108.3
123.7
139.2
154.7
170.1
185.6
201
216.5
24W03247.5-22.5-8.33%+60.9
92.3
107.7
123.1
138.4
153.8
169.2
184.6
200
215.4
24W02270-0.5-0.18%+76.4
91.82
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
24W01270.5+2+0.74%+77.8
91.29
106.5
121.7
136.9
152.1
167.4
182.6
197.8
213
23W52268.5-4.5-1.65%+77.5
90.76
105.9
121
136.1
151.3
166.4
181.5
196.6
211.8
23W51273-10-3.53%+81.5
90.23
105.3
120.3
135.3
150.4
165.4
180.5
195.5
210.5
23W50283+31.5+12.5%+89.3
89.68
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.3
23W49251.5+2.5+1%+69.3
89.12
104
118.8
133.7
148.5
163.4
178.2
193.1
207.9
23W48249+16.5+7.1%+68.6
88.62
103.4
118.2
132.9
147.7
162.5
177.2
192
206.8
23W47232.5+6+2.65%+58.3
88.13
102.8
117.5
132.2
146.9
161.6
176.3
190.9
205.6
23W46226.5+14.5+6.84%+55
87.67
102.3
116.9
131.5
146.1
160.7
175.3
190
204.6
23W45212+4.5+2.17%+45.8
87.23
101.8
116.3
130.8
145.4
159.9
174.5
189
203.5
23W44207.5-21.5-9.39%+43.4
86.83
101.3
115.8
130.2
144.7
159.2
173.7
188.1
202.6
23W43229-38.5-14.4%+59
86.44
100.8
115.3
129.7
144.1
158.5
172.9
187.3
201.7
23W42267.5-15-5.31%+86.6
86
100.3
114.7
129
143.3
157.7
172
186.3
200.7
23W41282.5+14+5.21%+98.3
85.49
99.74
114
128.2
142.5
156.7
171
185.2
199.5
23W40268.5-8-2.89%+89.7
84.94
99.09
113.2
127.4
141.6
155.7
169.9
184
198.2
23W39276.5-7-2.47%+96.5
84.42
98.49
112.6
126.6
140.7
154.8
168.8
182.9
197
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38283.5-6-2.07%+103
83.88
97.86
111.8
125.8
139.8
153.8
167.8
181.7
195.7
23W37289.5+8.5+3.02%+108
83.33
97.22
111.1
125
138.9
152.8
166.7
180.6
194.4
23W36281-5-1.75%+104
82.76
96.56
110.4
124.1
137.9
151.7
165.5
179.3
193.1
23W35286+3.5+1.24%+109
82.22
95.92
109.6
123.3
137
150.7
164.4
178.1
191.8
23W34282.5-1-0.35%+108
81.67
95.28
108.9
122.5
136.1
149.7
163.3
176.9
190.6
23W33283.5+17.5+6.58%+110
81.13
94.65
108.2
121.7
135.2
148.7
162.3
175.8
189.3
23W32266-3-1.12%+98
80.59
94.02
107.5
120.9
134.3
147.8
161.2
174.6
188
23W31269-11-3.93%+102
80.09
93.44
106.8
120.1
133.5
146.8
160.2
173.5
186.9
23W30280-2.5-0.88%+111
79.58
92.85
106.1
119.4
132.6
145.9
159.2
172.4
185.7
23W29282.5-8.5-2.92%+114
79.05
92.22
105.4
118.6
131.7
144.9
158.1
171.3
184.4
23W28291-4.5-1.52%+122
78.51
91.6
104.7
117.8
130.9
143.9
157
170.1
183.2
23W27295.5-10.5-3.43%+127
77.96
90.95
103.9
116.9
129.9
142.9
155.9
168.9
181.9
23W26306+1+0.33%+137
77.39
90.29
103.2
116.1
129
141.9
154.8
167.7
180.6
23W25305+10+3.39%+138
76.79
89.59
102.4
115.2
128
140.8
153.6
166.4
179.2
23W24295-6.5-2.16%+132
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
23W23301.5-15-4.74%+139
75.62
88.22
100.8
113.4
126
138.6
151.2
163.8
176.4
23W22316.5-12.5-3.8%+153
75.03
87.53
100
112.5
125
137.5
150.1
162.6
175.1
23W21329+10.5+3.3%+165
74.4
86.8
99.21
111.6
124
136.4
148.8
161.2
173.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20318.5+14.5+4.77%+159
73.75
86.04
98.33
110.6
122.9
135.2
147.5
159.8
172.1
23W19304+7+2.36%+149
73.11
85.3
97.48
109.7
121.9
134
146.2
158.4
170.6
23W18297-3.5-1.16%+146
72.52
84.61
96.69
108.8
120.9
133
145
157.1
169.2
23W17300.5+4.5+1.52%+151
71.95
83.94
95.93
107.9
119.9
131.9
143.9
155.9
167.9
23W16296+6+2.07%+149
71.37
83.27
95.16
107.1
119
130.9
142.7
154.6
166.5
23W15290-13-4.29%+146
70.81
82.61
94.41
106.2
118
129.8
141.6
153.4
165.2
23W14303-14-4.42%+159
70.26
81.97
93.68
105.4
117.1
128.8
140.5
152.2
163.9
23W13317+13+4.28%+173
69.68
81.3
92.91
104.5
116.1
127.8
139.4
151
162.6
23W12304+8+2.7%+164
69.07
80.59
92.1
103.6
115.1
126.6
138.1
149.7
161.2
23W11296-6-1.99%+159
68.5
79.92
91.33
102.7
114.2
125.6
137
148.4
159.8
23W10302+12+4.14%+167
67.94
79.27
90.59
101.9
113.2
124.6
135.9
147.2
158.5
23W09290+33.5+13.1%+158
67.36
78.59
89.82
101
112.3
123.5
134.7
146
157.2
23W08256.5-14.5-5.35%+130
66.81
77.95
89.08
100.2
111.4
122.5
133.6
144.8
155.9
23W07271+22.5+9.05%+145
66.35
77.4
88.46
99.52
110.6
121.6
132.7
143.7
154.8
23W06248.5+4.5+1.84%+126
65.85
76.82
87.8
98.77
109.7
120.7
131.7
142.7
153.6
23W05244+52.5+27.4%+124
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
23W03191.5+3+1.59%+76.9
64.96
75.79
86.62
97.45
108.3
119.1
129.9
140.8
151.6
23W02188.5+20+11.9%+74.9
64.65
75.42
86.2
96.97
107.7
118.5
129.3
140.1
150.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01168.5+7.5+4.66%+57.1
64.34
75.07
85.79
96.51
107.2
118
128.7
139.4
150.1
22W53161-7-4.17%+50.8
64.08
74.75
85.43
96.11
106.8
117.5
128.2
138.8
149.5
22W52168-5.5-3.17%+57.9
63.83
74.46
85.1
95.74
106.4
117
127.7
138.3
148.9
22W51173.5-5.5-3.07%+63.8
63.56
74.15
84.75
95.34
105.9
116.5
127.1
137.7
148.3
22W50179-18-9.14%+69.7
63.29
73.84
84.39
94.94
105.5
116
126.6
137.1
147.7
22W49197+23.5+13.5%+87.6
63.02
73.52
84.02
94.52
105
115.5
126
136.5
147
22W48173.5-12-6.47%+66
62.7
73.15
83.6
94.05
104.5
114.9
125.4
135.8
146.3
22W47185.5+5.5+3.06%+78.3
62.44
72.84
83.25
93.65
104.1
114.5
124.9
135.3
145.7
22W46180+6.5+3.75%+73.8
62.15
72.5
82.86
93.22
103.6
113.9
124.3
134.6
145
22W45173.5+17.5+11.2%+68.3
61.86
72.17
82.48
92.79
103.1
113.4
123.7
134
144.3
22W44156+6+4%+52
61.58
71.85
82.11
92.38
102.6
112.9
123.2
133.4
143.7
22W43150-19-11.2%+46.7
61.34
71.57
81.79
92.01
102.2
112.5
122.7
132.9
143.1
22W42169-27.5-14%+65.9
61.11
71.3
81.49
91.67
101.9
112
122.2
132.4
142.6
22W41196.5+5+2.61%+93.8
60.84
70.98
81.12
91.26
101.4
111.5
121.7
131.8
142
22W40191.5-3.5-1.79%+89.9
60.51
70.59
80.68
90.76
100.8
110.9
121
131.1
141.2
22W39195+6+3.17%+94.4
60.19
70.22
80.25
90.28
100.3
110.3
120.4
130.4
140.4
22W38189-4-2.07%+89.5
59.86
69.83
79.81
89.78
99.76
109.7
119.7
129.7
139.7
22W37193-43.5-18.4%+94.5
59.55
69.47
79.4
89.32
99.25
109.2
119.1
129
138.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36236.5-3-1.25%+140
59.23
69.1
78.97
88.84
98.71
108.6
118.5
128.3
138.2
22W35239.5-10-4.01%+144
58.8
68.6
78.4
88.2
98
107.8
117.6
127.4
137.2
22W34249.5+45+22%+156
58.38
68.1
77.83
87.56
97.29
107
116.8
126.5
136.2
22W33204.5+7+3.54%+112
57.93
67.58
77.23
86.89
96.54
106.2
115.9
125.5
135.2
22W32197.5-20.5-9.4%+106
57.58
67.18
76.77
86.37
95.97
105.6
115.2
124.8
134.4
22W31218+1.5+0.69%+128
57.25
66.8
76.34
85.88
95.42
105
114.5
124.1
133.6
22W30216.5+15.5+7.71%+128
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
22W29201+15+8.06%+113
56.5
65.92
75.33
84.75
94.17
103.6
113
122.4
131.8
22W28186-28-13.1%+98.7
56.17
65.53
74.89
84.26
93.62
103
112.3
121.7
131.1
22W27214-77-26.5%+130
55.87
65.19
74.5
83.81
93.12
102.4
111.7
121.1
130.4
22W26291-33-10.2%+215
55.51
64.76
74.01
83.26
92.51
101.8
111
120.3
129.5
22W25324-3-0.92%+254
54.97
64.13
73.29
82.46
91.62
100.8
109.9
119.1
128.3
22W24327-5-1.51%+261
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
22W23332+9+2.79%+271
53.74
62.7
71.66
80.62
89.57
98.53
107.5
116.4
125.4
22W22323+3.5+1.1%+265
53.12
61.97
70.83
79.68
88.54
97.39
106.2
115.1
123.9
22W21319.5+19.5+6.5%+265
52.51
61.26
70.02
78.77
87.52
96.27
105
113.8
122.5
22W20300-5.5-1.8%+247
51.92
60.57
69.22
77.87
86.53
95.18
103.8
112.5
121.1
22W19305.5-15.5-4.83%+257
51.37
59.93
68.49
77.05
85.62
94.18
102.7
111.3
119.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18321+14.5+4.73%+279
50.81
59.28
67.75
76.21
84.68
93.15
101.6
110.1
118.6
22W17306.5-2.5-0.81%+266
50.21
58.58
66.95
75.32
83.69
92.06
100.4
108.8
117.2
22W16309-15-4.63%+274
49.63
57.9
66.17
74.44
82.72
90.99
99.26
107.5
115.8
22W15324+16+5.19%+297
49.03
57.2
65.37
73.54
81.71
89.88
98.05
106.2
114.4
22W14308+23.5+8.26%+282
48.39
56.46
64.53
72.59
80.66
88.72
96.79
104.9
112.9
22W13284.5+3.5+1.25%+257
47.8
55.77
63.73
71.7
79.67
87.63
95.6
103.6
111.5
22W12281+5+1.81%+257
47.26
55.14
63.02
70.89
78.77
86.65
94.52
102.4
110.3
22W11276-8.5-2.99%+254
46.73
54.52
62.3
70.09
77.88
85.67
93.46
101.2
109
22W10284.5+17+6.36%+270
46.19
53.89
61.59
69.29
76.99
84.69
92.39
100.1
107.8
22W09267.5-10-3.6%+252
45.62
53.23
60.83
68.44
76.04
83.64
91.25
98.85
106.5
22W08277.5+14.5+5.51%+269
45.09
52.6
60.12
67.63
75.15
82.66
90.18
97.69
105.2
22W07263+37+16.4%+254
44.53
51.95
59.37
66.79
74.21
81.63
89.05
96.48
103.9
22W05226-13-5.44%+208
44
51.33
58.66
65.99
73.33
80.66
87.99
95.33
102.7
22W04239-24.5-9.3%+229
43.55
50.81
58.07
65.33
72.59
79.84
87.1
94.36
101.6
22W03263.5-7-2.59%+267
43.07
50.25
57.43
64.61
71.79
78.97
86.15
93.32
100.5
22W02270.5-18-6.24%+282
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
22W01288.5+14+5.1%+312
41.99
48.99
55.99
62.98
69.98
76.98
83.98
90.98
97.98
21W52274.5-13.5-4.69%+298
41.39
48.29
55.19
62.09
68.99
75.89
82.79
89.69
96.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51288+6+2.13%+323
40.84
47.64
54.45
61.26
68.06
74.87
81.68
88.48
95.29
21W50282+1.5+0.53%+320
40.24
46.95
53.65
60.36
67.07
73.77
80.48
87.19
93.9
21W49280.5+49.5+21.4%+324
39.65
46.26
52.87
59.48
66.09
72.7
79.31
85.91
92.52
21W48231-40.5-14.9%+255
39.07
45.58
52.09
58.6
65.11
71.62
78.14
84.65
91.16
21W47271.5+21.5+8.6%+322
38.6
45.03
51.46
57.9
64.33
70.76
77.2
83.63
90.06