≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3678 聯享 / 乖離率河流圖(周)

3678 聯享

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.344.45-0.15-0.34%3.71%44.4545.7544.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33147.6萬171.95張/筆44.51.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
416.01萬9403張/筆44.12+0.3 (+0.68%)

連續漲跌: 連3漲→跌  ( -0.15元 / -0.34%)

財報評分: 最新61分 / 平均52分

新聞及公告

• 聯享董事會決議通過2026年第二季個別財務報告 (公告訊息 08/13 17:14)

• 聯享2026年現金股利發放相關事宜 (公告訊息 07/02 17:10)

• 聯享一一五年股東常會重要決議事項 (公告訊息 06/26 14:18)

3678 聯享 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4644.3+3.85+9.52%-15
31.27
36.48
41.69
46.91
52.12
57.33
62.54
67.75
72.96
26W4540.45-3.95-8.9%-22.2
31.21
36.41
41.62
46.82
52.02
57.22
62.42
67.63
72.83
26W4444.4-1.6-3.48%-14.5
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.51
72.7
26W4346-1.4-2.95%-11.2
31.1
36.28
41.46
46.65
51.83
57.01
62.2
67.38
72.56
26W4247.4-0.4-0.84%-8.39
31.04
36.22
41.39
46.57
51.74
56.91
62.09
67.26
72.44
26W4147.8-1.2-2.45%-7.43
30.98
36.15
41.31
46.47
51.64
56.8
61.96
67.13
72.29
26W4049-0.2-0.41%-4.89
30.91
36.06
41.22
46.37
51.52
56.67
61.82
66.97
72.13
26W3949.2-0.75-1.5%-4.26
30.83
35.97
41.11
46.25
51.39
56.53
61.67
66.8
71.94
26W3849.95-0.05-0.1%-2.55
30.75
35.88
41.01
46.13
51.26
56.38
61.51
66.63
71.76
26W3750-1.1-2.15%-2.19
30.67
35.79
40.9
46.01
51.12
56.23
61.35
66.46
71.57
26W3651.100%+0.22
30.59
35.69
40.79
45.89
50.99
56.09
61.18
66.28
71.38
26W3551.1+0.6+1.19%+0.49
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.19
26W3450.5-2.8-5.25%-0.42
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.93
71
26W3353.3+2.8+5.54%+5.39
30.35
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.81
26W3250.5+1.5+3.06%+0.14
30.26
35.3
40.34
45.39
50.43
55.47
60.52
65.56
70.6
26W3149-2-3.92%-2.57
30.18
35.21
40.24
45.26
50.29
55.32
60.35
65.38
70.41
26W3051+1.1+2.2%+1.67
30.1
35.11
40.13
45.15
50.16
55.18
60.2
65.21
70.23
26W2949.9-2.5-4.77%-0.25
30.02
35.02
40.02
45.02
50.03
55.03
60.03
65.03
70.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2852.4+2+3.97%+5.04
29.93
34.92
39.91
44.9
49.89
54.88
59.86
64.85
69.84
26W2750.4-1.1-2.14%+1.33
29.84
34.82
39.79
44.77
49.74
54.71
59.69
64.66
69.64
26W2651.5+3.4+7.07%+3.83
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
26W2548.1-4-7.68%-2.74
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
26W2452.1-6.9-11.7%+5.64
29.59
34.52
39.46
44.39
49.32
54.25
59.18
64.12
69.05
26W2359-0.5-0.84%+20
29.5
34.42
39.34
44.26
49.17
54.09
59.01
63.93
68.84
26W2259.5+1+1.71%+21.4
29.4
34.3
39.2
44.1
49
53.89
58.79
63.69
68.59
26W2158.5-1.4-2.34%+19.8
29.29
34.17
39.06
43.94
48.82
53.7
58.58
63.47
68.35
26W2059.9+1.5+2.57%+23.1
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
26W1958.4-8.5-12.7%+20.5
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
26W1866.9+0.2+0.3%+38.5
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
26W1766.7-8.1-10.8%+38.7
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
26W1674.8+10.8+16.9%+56.1
28.74
33.53
38.32
43.11
47.91
52.7
57.49
62.28
67.07
26W1564+17.35+37.2%+34.2
28.6
33.37
38.14
42.91
47.67
52.44
57.21
61.97
66.74
26W1446.65-8.25-15%-1.76
28.49
33.24
37.99
42.74
47.48
52.23
56.98
61.73
66.48
26W1354.9+12.4+29.2%+16
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
26W1242.5-0.4-0.93%-9.91
28.31
33.02
37.74
42.46
47.18
51.89
56.61
61.33
66.05
26W1142.9-2.3-5.09%-8.8
28.22
32.93
37.63
42.34
47.04
51.75
56.45
61.15
65.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1045.2+5.55+14%-3.63
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
26W0939.65-1-2.46%-15.2
28.05
32.73
37.4
42.08
46.76
51.43
56.11
60.78
65.46
26W0740.65+2.65+6.97%-12.8
27.98
32.64
37.3
41.97
46.63
51.29
55.96
60.62
65.28
26W0638-0.6-1.55%-18.3
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
26W0538.6+0.9+2.39%-16.8
27.83
32.47
37.11
41.74
46.38
51.02
55.66
60.3
64.93
26W0437.7+0.8+2.17%-18.5
27.76
32.38
37.01
41.63
46.26
50.89
55.51
60.14
64.76
26W0336.9-0.5-1.34%-20
27.68
32.3
36.91
41.53
46.14
50.75
55.37
59.98
64.6
26W0237.4-2.05-5.2%-18.7
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
26W0139.45-0.45-1.13%-14.1
27.54
32.13
36.72
41.31
45.9
50.5
55.09
59.68
64.27
25W5239.9+2.1+5.56%-12.8
27.47
32.05
36.62
41.2
45.78
50.36
54.94
59.51
64.09
25W5137.8+1.55+4.28%-17.2
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
25W5036.25-2.65-6.81%-20.4
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
25W4938.9+0.1+0.26%-14.4
27.25
31.79
36.33
40.88
45.42
49.96
54.5
59.04
63.59
25W4838.8+0.8+2.11%-14.3
27.18
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.41
25W4738+1+2.7%-15.9
27.1
31.62
36.14
40.65
45.17
49.69
54.21
58.72
63.24
25W4637-1.65-4.27%-17.9
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.08
25W4538.65+2.95+8.26%-14
26.96
31.46
35.95
40.44
44.94
49.43
53.92
58.42
62.91
25W4435.7-2.3-6.05%-20.3
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4338-0.6-1.55%-15
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.1
62.57
25W4238.6-0.85-2.15%-13.4
26.74
31.2
35.66
40.12
44.57
49.03
53.49
57.94
62.4
25W4139.45+0.45+1.15%-11.2
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
25W4039-0.3-0.76%-12
26.59
31.02
35.46
39.89
44.32
48.75
53.18
57.61
62.05
25W3939.3-2.7-6.43%-11.1
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
25W3842+1.3+3.19%-4.68
26.44
30.84
35.25
39.66
44.06
48.47
52.88
57.28
61.69
25W3740.7-2.85-6.54%-7.34
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.1
61.5
25W3643.55+2.6+6.35%-0.55
26.28
30.66
35.03
39.41
43.79
48.17
52.55
56.93
61.31
25W3540.95-0.75-1.8%-6.18
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
25W3441.7-2.8-6.29%-4.18
26.11
30.46
34.81
39.17
43.52
47.87
52.22
56.57
60.92
25W3344.5+3.5+8.54%+2.57
26.03
30.37
34.71
39.04
43.38
47.72
52.06
56.4
60.74
25W3241-2.1-4.87%-5.18
25.94
30.27
34.59
38.91
43.24
47.56
51.89
56.21
60.53
25W3143.1-1.8-4.01%-0.02
25.86
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
25W3044.9-2.3-4.87%+4.5
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.85
60.15
25W2947.2+0.2+0.43%+10.2
25.69
29.97
34.25
38.53
42.81
47.1
51.38
55.66
59.94
25W2847-1-2.08%+10.2
25.59
29.86
34.13
38.39
42.66
46.92
51.19
55.45
59.72
25W2748+8.3+20.9%+12.9
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
25W2639.7-0.3-0.75%-6.23
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2540-0.5-1.23%-5.23
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
25W2440.5+0.7+1.76%-3.75
25.25
29.46
33.66
37.87
42.08
46.29
50.5
54.7
58.91
25W2339.8-0.7-1.73%-5.12
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
25W2240.5-1.5-3.57%-3.16
25.09
29.27
33.46
37.64
41.82
46
50.18
54.37
58.55
25W2142-1-2.33%+0.75
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.36
25W2043+3.95+10.1%+3.48
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.17
25W1939.05-1.8-4.41%-5.71
24.85
28.99
33.13
37.27
41.41
45.55
49.7
53.84
57.98
25W1840.85+1.05+2.64%-1.06
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.67
57.8
25W1739.8-1.5-3.63%-3.29
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.62
25W1641.3+0.5+1.23%+0.67
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
25W1540.8-7.35-15.3%-0.22
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.24
25W1448.15+2.35+5.13%+18.1
24.45
28.53
32.61
36.68
40.76
44.83
48.91
52.98
57.06
25W1345.8-3.1-6.34%+12.8
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.83
25W1248.9-1.1-2.2%+20.9
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.62
25W1150-0.4-0.79%+24.1
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
25W1050.4+0.45+0.9%+25.6
24.07
28.09
32.1
36.11
40.12
44.13
48.15
52.16
56.17
25W0949.95-0.55-1.09%+25
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.94
55.94
25W0850.5-1.3-2.51%+26.9
23.88
27.86
31.84
35.82
39.8
43.78
47.75
51.73
55.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0751.8-1.2-2.26%+30.7
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
25W0653+6.35+13.6%+34.3
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.3
55.25
25W0446.65-0.45-0.96%+18.7
23.58
27.51
31.44
35.36
39.29
43.22
47.15
51.08
55.01
25W0347.1-0.8-1.67%+20.3
23.49
27.4
31.32
35.23
39.15
43.06
46.97
50.89
54.8
25W0247.9-3.1-6.08%+22.8
23.4
27.3
31.2
35.1
38.99
42.89
46.79
50.69
54.59
25W0151-4.2-7.61%+31.3
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.38
24W5255.2-1-1.78%+42.7
23.2
27.07
30.94
34.8
38.67
42.54
46.41
50.27
54.14
24W5156.2+0.1+0.18%+46
23.09
26.94
30.79
34.64
38.49
42.33
46.18
50.03
53.88
24W5056.1-2-3.44%+46.5
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
24W4958.1-0.1-0.17%+52.5
22.86
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
24W4858.2-3.1-5.06%+53.5
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.29
53.08
24W4761.3+4.4+7.73%+62.5
22.63
26.4
30.17
33.94
37.71
41.49
45.26
49.03
52.8
24W4656.9-4.6-7.48%+51.7
22.5
26.25
30
33.76
37.51
41.26
45.01
48.76
52.51
24W4561.5-1.5-2.38%+64.8
22.39
26.12
29.85
33.59
37.32
41.05
44.78
48.51
52.24
24W4463-1.9-2.93%+69.8
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
24W4364.9-1.5-2.26%+75.9
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
24W4266.4-4.2-5.95%+81
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
24W4170.6+4+6.01%+93.7
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4066.6+4.8+7.77%+83.9
21.72
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
24W3961.8+6.2+11.2%+71.8
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
24W3855.6-1.3-2.28%+55.5
21.46
25.04
28.61
32.19
35.76
39.34
42.92
46.49
50.07
24W3756.9+3.4+6.36%+59.9
21.35
24.9
28.46
32.02
35.58
39.14
42.69
46.25
49.81
24W3653.5+1.5+2.88%+51.2
21.23
24.77
28.31
31.85
35.39
38.92
42.46
46
49.54
24W3552+0.4+0.78%+47.7
21.12
24.64
28.17
31.69
35.21
38.73
42.25
45.77
49.29
24W3451.6+5.45+11.8%+47.3
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
24W3346.15-1.55-3.25%+32.4
20.92
24.4
27.89
31.38
34.86
38.35
41.84
45.32
48.81
24W3247.7-4.9-9.32%+37.4
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
24W3152.6+6.2+13.4%+52.2
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
24W3046.4+0.9+1.98%+34.9
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
24W2945.5+4.15+10%+32.8
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.96
24W2841.35-1.4-3.27%+21.2
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.35
47.76
24W2742.75+1.65+4.01%+25.8
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
24W2641.1-1.95-4.53%+21.4
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
24W2543.05-1.95-4.33%+27.6
20.25
23.62
27
30.37
33.74
37.12
40.49
43.87
47.24
24W2445+4.85+12.1%+33.9
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
24W2340.15+0.15+0.37%+20
20.08
23.43
26.78
30.12
33.47
36.82
40.17
43.51
46.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2240-2.55-5.99%+19.9
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
24W2142.55-3.45-7.5%+28.1
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
24W2046-2.15-4.47%+39
19.85
23.16
26.47
29.78
33.09
36.4
39.7
43.01
46.32
24W1948.15-2.55-5.03%+46.2
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
24W1850.7-0.4-0.78%+54.7
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.6
45.88
24W1751.1+0.7+1.39%+56.7
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
24W1650.4+0.4+0.8%+55.4
19.46
22.7
25.94
29.19
32.43
35.67
38.91
42.16
45.4
24W1550+0.1+0.2%+55
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.16
24W1449.9+1.1+2.25%+55.5
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
24W1348.8-4-7.58%+52.9
19.15
22.35
25.54
28.73
31.92
35.11
38.31
41.5
44.69
24W1252.8-2.9-5.21%+66.3
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
24W1155.7+0.7+1.27%+76.4
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
24W1055-2.5-4.35%+75.2
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
24W0957.5-1.2-2.04%+84.4
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
24W0858.7-2.4-3.93%+89.4
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
24W0761.1-0.6-0.97%+98.5
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
24W0661.7+2.5+4.22%+102
18.33
21.39
24.44
27.5
30.56
33.61
36.67
39.72
42.78
24W0559.2+7.2+13.8%+95.2
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0452+5+10.6%+72.6
18.07
21.09
24.1
27.11
30.12
33.13
36.15
39.16
42.17
24W0347+1.15+2.51%+57
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.92
24W0245.85-4.35-8.67%+54
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
24W0150.2+0.2+0.4%+69.5
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
23W5250-1.8-3.47%+69.8
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.22
23W5151.8+2.8+5.71%+77
17.56
20.49
23.41
26.34
29.26
32.19
35.12
38.04
40.97
23W5049+4.5+10.1%+68.5
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.81
40.71
23W4944.5+7.5+20.3%+53.9
17.34
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
23W4837-0.1-0.27%+28.7
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
23W4737.1-1.6-4.13%+29.6
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
23W4638.7-0.25-0.64%+35.8
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
23W4538.95-1.15-2.87%+37.3
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
23W4440.1+0.1+0.25%+42
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
23W4340-0.15-0.37%+42.3
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
23W4240.15-4.3-9.67%+43.6
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.16
23W4144.45+6.15+16.1%+59.7
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.19
38.97
23W4038.3+0.3+0.79%+38.3
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
23W3938-2.65-6.52%+37.9
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3840.65-1.4-3.33%+48.1
16.47
19.21
21.96
24.7
27.45
30.19
32.93
35.68
38.42
23W3742.05-2.3-5.19%+53.9
16.39
19.12
21.85
24.58
27.31
30.05
32.78
35.51
38.24
23W3644.35+0.55+1.26%+63.2
16.31
19.03
21.74
24.46
27.18
29.9
32.61
35.33
38.05
23W3543.8+7.3+20%+62
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
23W3436.5+2.85+8.47%+35.7
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
23W3333.65-6.7-16.6%+25.6
16.07
18.75
21.43
24.11
26.79
29.47
32.14
34.82
37.5
23W3240.35-9.65-19.3%+51.2
16.01
18.68
21.35
24.02
26.69
29.36
32.02
34.69
37.36
23W3150-0.3-0.6%+88.2
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
23W3050.3+0.3+0.6%+90.6
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
23W2950-4-7.41%+90.6
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
23W2854-8-12.9%+107
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
23W2762+1.9+3.16%+140
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
23W2660.1-0.6-0.99%+134
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
23W2560.7-10.3-14.5%+138
15.28
17.83
20.38
22.92
25.47
28.02
30.57
33.11
35.66
23W2471-3.1-4.18%+181
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.38
23W2374.1-1.9-2.5%+196
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
23W2276-0.9-1.17%+207
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.19
34.67
23W2176.9+1.4+1.85%+214
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2075.5+1.7+2.3%+212
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.92
23W1973.8-6-7.52%+208
14.38
16.78
19.18
21.57
23.97
26.37
28.77
31.16
33.56
23W1879.8-1.2-1.48%+236
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.83
33.21
23W1781+10.1+14.2%+245
14.07
16.41
18.76
21.1
23.44
25.79
28.13
30.48
32.82
23W1670.9-14.4-16.9%+206
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
23W1585.3+4.9+6.09%+272
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
23W1480.4+0.3+0.37%+255
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
23W1380.1+2.1+2.69%+258
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
23W1278-2-2.5%+253
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
23W1180+0.3+0.38%+267
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
23W1079.7-2.8-3.39%+270
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
23W0982.5-3.1-3.62%+288
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
23W0885.6+0.1+0.12%+308
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
23W0785.5-3.3-3.72%+313
12.42
14.49
16.56
18.63
20.71
22.78
24.85
26.92
28.99
23W0688.8+19.5+28.1%+335
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
23W0569.3+20+40.6%+245
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.14
28.15
23W0349.3+0.2+0.41%+148
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.83
27.82
23W0249.1+0.3+0.61%+149
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0148.8-1.15-2.3%+149
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.43
27.39
22W5349.95-0.75-1.48%+157
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
22W5250.7-1.9-3.61%+163
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.96
22W5152.6-12.3-19%+175
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
22W5064.9-12.7-16.4%+243
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
22W4977.6+13.6+21.2%+314
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.36
26.23
22W4864-3.2-4.76%+247
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.86
22W4767.2+5.8+9.45%+268
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
22W4661.4-9.5-13.4%+241
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
22W4570.9+2.4+3.5%+298
10.69
12.47
14.26
16.04
17.82
19.6
21.39
23.17
24.95
22W4468.5-4.6-6.29%+290
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
22W4373.1-18.4-20.1%+321
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
22W4291.5-3.6-3.79%+435
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
22W4195.1-5.4-5.37%+467
10.07
11.75
13.42
15.1
16.78
18.46
20.13
21.81
23.49
22W40100.5-16-13.7%+511
9.867
11.51
13.16
14.8
16.44
18.09
19.73
21.38
23.02
22W39116.5-5-4.12%+624
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.52
22W38121.5-3.5-2.8%+675
9.403
10.97
12.54
14.11
15.67
17.24
18.81
20.37
21.94
22W37125-13.5-9.75%+720
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36138.5+15+12.1%+836
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
22W35123.5+34.2+38.3%+764
8.577
10.01
11.44
12.86
14.29
15.72
17.15
18.58
20.01
22W3489.3+10.6+13.5%+545
8.308
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
22W3378.7+9.1+13.1%+482
8.117
9.47
10.82
12.18
13.53
14.88
16.23
17.59
18.94
22W3269.6-0.4-0.57%+425
7.949
9.274
10.6
11.92
13.25
14.57
15.9
17.22
18.55
22W3170+8.3+13.5%+438
7.801
9.102
10.4
11.7
13
14.3
15.6
16.9
18.2
22W3061.7+1.5+2.49%+384
7.653
8.928
10.2
11.48
12.75
14.03
15.31
16.58
17.86
22W2960.2+5.3+9.65%+380
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.29
17.55
22W2854.9+3.5+6.81%+346
7.391
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
22W2751.4-2.3-4.28%+324
7.274
8.487
9.699
10.91
12.12
13.34
14.55
15.76
16.97
22W2653.7-0.2-0.37%+350
7.166
8.36
9.555
10.75
11.94
13.14
14.33
15.53
16.72
22W2553.9+3+5.89%+359
7.052
8.228
9.403
10.58
11.75
12.93
14.1
15.28
16.46
22W2450.9-1.1-2.12%+340
6.938
8.094
9.25
10.41
11.56
12.72
13.88
15.03
16.19
22W2352+1.5+2.97%+357
6.83
7.969
9.107
10.25
11.38
12.52
13.66
14.8
15.94
22W2250.5+2.4+4.99%+351
6.721
7.841
8.962
10.08
11.2
12.32
13.44
14.56
15.68
22W2148.1+1+2.12%+336
6.615
7.717
8.82
9.922
11.02
12.13
13.23
14.33
15.43
22W2047.1-3.5-6.92%+334
6.514
7.6
8.685
9.771
10.86
11.94
13.03
14.11
15.2
22W1950.6-1.9-3.62%+373
6.415
7.485
8.554
9.623
10.69
11.76
12.83
13.9
14.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1852.5-1-1.87%+399
6.309
7.36
8.412
9.463
10.51
11.57
12.62
13.67
14.72
22W1753.5+1.5+2.88%+418
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
22W1652+1.3+2.56%+413
6.085
7.099
8.113
9.127
10.14
11.16
12.17
13.18
14.2
22W1550.7-3.7-6.8%+409
5.976
6.971
7.967
8.963
9.959
10.96
11.95
12.95
13.94
22W1454.4+9+19.8%+456
5.87
6.848
7.826
8.805
9.783
10.76
11.74
12.72
13.7
22W1345.4-2.6-5.42%+373
5.756
6.715
7.674
8.634
9.593
10.55
11.51
12.47
13.43
22W1248+1.7+3.67%+409
5.662
6.606
7.55
8.494
9.437
10.38
11.32
12.27
13.21
22W1146.3+11+31.2%+399
5.563
6.49
7.417
8.345
9.272
10.2
11.13
12.05
12.98
22W1035.3+1.25+3.67%+287
5.468
6.379
7.291
8.202
9.113
10.02
10.94
11.85
12.76
22W0934.05+3.85+12.7%+279
5.395
6.294
7.194
8.093
8.992
9.891
10.79
11.69
12.59
22W0830.2+0.3+1%+240
5.325
6.213
7.1
7.988
8.876
9.763
10.65
11.54
12.43
22W0729.9+0.9+3.1%+241
5.265
6.142
7.02
7.897
8.774
9.652
10.53
11.41
12.28
22W0529+2.2+8.21%+234
5.205
6.073
6.94
7.808
8.675
9.543
10.41
11.28
12.15
22W0426.8+0.7+2.68%+212
5.148
6.006
6.863
7.721
8.579
9.437
10.3
11.15
12.01
22W0326.1+1.1+4.4%+207
5.095
5.945
6.794
7.643
8.492
9.342
10.19
11.04
11.89
22W0225+3.85+18.2%+197
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
22W0121.15+0.3+1.44%+154
4.997
5.83
6.663
7.495
8.328
9.161
9.994
10.83
11.66
21W5220.85-0.25-1.18%+152
4.957
5.783
6.61
7.436
8.262
9.088
9.914
10.74
11.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5121.1+0.5+2.43%+157
4.917
5.737
6.556
7.376
8.195
9.015
9.834
10.65
11.47
21W5020.6+0.5+2.49%+153
4.876
5.689
6.502
7.314
8.127
8.94
9.752
10.57
11.38
21W4920.100%+149
4.837
5.643
6.449
7.255
8.061
8.867
9.673
10.48
11.29
21W4820.1+0.9+4.69%+151
4.798
5.598
6.397
7.197
7.997
8.797
9.596
10.4
11.2
21W4719.2+0.2+1.05%+142
4.76
5.553
6.347
7.14
7.933
8.727
9.52
10.31
11.11