≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3679 新至陞 / 乖離率河流圖(周)

3679 新至陞

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104.5105-0.5-0.48%1.43%105106104.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48511.5萬57850股/筆105.51.39.6-3.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21218.3萬45463張/筆104.90 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -0.48%)

財報評分: 最新62分 / 平均55分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 新至陞依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款公告 (公告訊息 10/29 16:52)

• 新至陞董事會通過2026年度第三季合併財務報告 (公告訊息 10/29 16:17)

• 代重要子公司SUN NICE LTD.(SAMOA)公告董事會決議分派股利 (公告訊息 08/24 16:40)

• 代重要子公司SUN NICE LTD.(BVI)公告董事會決議分派股利 (公告訊息 08/20 17:01)

• 代重要子公司香港新至陞控股有限公司公告董事會決議分派股利 (公告訊息 08/20 17:01)

• 新至陞受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/20 17:01)

• 新至陞依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/07 16:13)

• 新至陞董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 16:04)

• 代重要子公司昆山新至升塑膠電子有限公司公告董事會決議分派股利 (公告訊息 08/07 16:03)

• 新至陞2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:36)

• 新至陞原訂2026年7月10日發放2025年度現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 17:12)

3679 新至陞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46104.5-0.5-0.48%-4.13
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
26W45105-2.5-2.33%-3.57
65.33
76.22
87.11
98
108.9
119.8
130.7
141.6
152.4
26W44107.5-0.5-0.46%-1.17
65.27
76.14
87.02
97.9
108.8
119.7
130.5
141.4
152.3
26W43108-1-0.92%-0.61
65.2
76.07
86.93
97.8
108.7
119.5
130.4
141.3
152.1
26W42109+1+0.93%+0.41
65.13
75.99
86.84
97.7
108.6
119.4
130.3
141.1
152
26W4110800%-0.41
65.07
75.91
86.76
97.6
108.4
119.3
130.1
141
151.8
26W40108-1-0.92%-0.32
65.01
75.84
86.68
97.51
108.3
119.2
130
140.8
151.7
26W39109+0.5+0.46%+0.7
64.95
75.77
86.59
97.42
108.2
119.1
129.9
140.7
151.5
26W38108.500%+0.32
64.89
75.71
86.52
97.34
108.2
119
129.8
140.6
151.4
26W37108.5+3+2.84%+0.38
64.85
75.66
86.47
97.28
108.1
118.9
129.7
140.5
151.3
26W36105.5-1-0.94%-2.31
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
26W35106.5-3.5-3.18%-1.33
64.76
75.56
86.35
97.15
107.9
118.7
129.5
140.3
151.1
26W34110+0.5+0.46%+1.94
64.75
75.54
86.33
97.12
107.9
118.7
129.5
140.3
151.1
26W33109.5-1-0.9%+1.49
64.74
75.52
86.31
97.1
107.9
118.7
129.5
140.3
151
26W32110.5+0.5+0.45%+2.4
64.75
75.54
86.33
97.12
107.9
118.7
129.5
140.3
151.1
26W31110+0.5+0.46%+1.88
64.78
75.58
86.37
97.17
108
118.8
129.6
140.4
151.2
26W30109.500%+1.36
64.82
75.62
86.43
97.23
108
118.8
129.6
140.4
151.2
26W29109.5-0.5-0.45%+1.3
64.86
75.66
86.47
97.28
108.1
118.9
129.7
140.5
151.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28110+0.5+0.46%+1.7
64.9
75.71
86.53
97.34
108.2
119
129.8
140.6
151.4
26W27109.5+1+0.92%+1.16
64.95
75.77
86.6
97.42
108.2
119.1
129.9
140.7
151.5
26W26108.5-2.5-2.25%+0.12
65.02
75.86
86.7
97.54
108.4
119.2
130
140.9
151.7
26W25111-2.5-2.2%+2.32
65.09
75.94
86.79
97.64
108.5
119.3
130.2
141
151.9
26W24113.5-11.5-9.2%+4.53
65.15
76.01
86.86
97.72
108.6
119.4
130.3
141.2
152
26W23125+4.5+3.73%+15.1
65.18
76.05
86.91
97.78
108.6
119.5
130.4
141.2
152.1
26W22120.5+1+0.84%+10.9
65.19
76.05
86.91
97.78
108.6
119.5
130.4
141.2
152.1
26W21119.5+1.5+1.27%+9.89
65.25
76.12
86.99
97.87
108.7
119.6
130.5
141.4
152.2
26W20118-2.5-2.07%+8.42
65.3
76.19
87.07
97.95
108.8
119.7
130.6
141.5
152.4
26W19120.5+0.5+0.42%+10.6
65.34
76.24
87.13
98.02
108.9
119.8
130.7
141.6
152.5
26W18120+1+0.84%+10.1
65.39
76.29
87.19
98.09
109
119.9
130.8
141.7
152.6
26W17119-3-2.46%+9.04
65.48
76.39
87.31
98.22
109.1
120
131
141.9
152.8
26W16122+2+1.67%+11.6
65.57
76.5
87.42
98.35
109.3
120.2
131.1
142.1
153
26W15120+3+2.56%+9.65
65.67
76.61
87.55
98.5
109.4
120.4
131.3
142.3
153.2
26W14117-2-1.68%+6.76
65.76
76.72
87.68
98.64
109.6
120.6
131.5
142.5
153.4
26W13119-2-1.65%+8.45
65.84
76.81
87.79
98.76
109.7
120.7
131.7
142.7
153.6
26W12121+4.5+3.86%+10.2
65.89
76.87
87.86
98.84
109.8
120.8
131.8
142.8
153.7
26W11116.5-3-2.51%+6.04
65.92
76.91
87.89
98.88
109.9
120.9
131.8
142.8
153.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10119.500%+8.78
65.91
76.9
87.88
98.87
109.9
120.8
131.8
142.8
153.8
26W09119.5+5.5+4.82%+8.85
65.87
76.85
87.83
98.81
109.8
120.8
131.7
142.7
153.7
26W07114+1+0.88%+3.9
65.83
76.8
87.78
98.75
109.7
120.7
131.7
142.6
153.6
26W06113-1-0.88%+3.02
65.81
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
26W05114+0.5+0.44%+3.96
65.79
76.76
87.73
98.69
109.7
120.6
131.6
142.6
153.5
26W04113.5-0.5-0.44%+3.53
65.78
76.74
87.7
98.67
109.6
120.6
131.6
142.5
153.5
26W03114-0.5-0.44%+4
65.77
76.73
87.69
98.65
109.6
120.6
131.5
142.5
153.5
26W02114.5+0.5+0.44%+4.46
65.76
76.73
87.69
98.65
109.6
120.6
131.5
142.5
153.5
26W0111400%+4.01
65.76
76.72
87.68
98.64
109.6
120.6
131.5
142.5
153.4
25W52114-0.5-0.44%+4.01
65.76
76.72
87.68
98.65
109.6
120.6
131.5
142.5
153.4
25W51114.5+1.5+1.33%+4.46
65.77
76.73
87.69
98.65
109.6
120.6
131.5
142.5
153.5
25W50113-4.5-3.83%+3.08
65.78
76.74
87.7
98.66
109.6
120.6
131.6
142.5
153.5
25W49117.5+1+0.86%+7.17
65.78
76.74
87.71
98.67
109.6
120.6
131.6
142.5
153.5
25W48116.5+3.5+3.1%+6.29
65.76
76.72
87.68
98.65
109.6
120.6
131.5
142.5
153.4
25W47113-1.5-1.31%+3.13
65.74
76.7
87.65
98.61
109.6
120.5
131.5
142.4
153.4
25W46114.5-9.5-7.66%+4.54
65.71
76.67
87.62
98.57
109.5
120.5
131.4
142.4
153.3
25W45124-3-2.36%+13.2
65.7
76.64
87.59
98.54
109.5
120.4
131.4
142.3
153.3
25W44127+7.5+6.28%+16.1
65.65
76.59
87.53
98.47
109.4
120.4
131.3
142.2
153.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43119.500%+9.31
65.59
76.53
87.46
98.39
109.3
120.3
131.2
142.1
153.1
25W42119.5+5+4.37%+9.39
65.55
76.47
87.39
98.32
109.2
120.2
131.1
142
152.9
25W41114.5+0.5+0.44%+4.91
65.48
76.4
87.31
98.23
109.1
120.1
131
141.9
152.8
25W40114+0.5+0.44%+4.51
65.45
76.36
87.27
98.17
109.1
120
130.9
141.8
152.7
25W39113.5-0.5-0.44%+4.12
65.41
76.31
87.21
98.11
109
119.9
130.8
141.7
152.6
25W38114+1.5+1.33%+4.64
65.36
76.26
87.15
98.05
108.9
119.8
130.7
141.6
152.5
25W37112.5-1.5-1.32%+3.35
65.31
76.2
87.08
97.97
108.9
119.7
130.6
141.5
152.4
25W36114-1.5-1.3%+4.82
65.25
76.13
87.01
97.88
108.8
119.6
130.5
141.4
152.3
25W35115.5+3+2.67%+6.28
65.2
76.07
86.94
97.81
108.7
119.5
130.4
141.3
152.1
25W34112.5+0.5+0.45%+3.63
65.14
75.99
86.85
97.71
108.6
119.4
130.3
141.1
152
25W33112-1.5-1.32%+3.29
65.06
75.9
86.74
97.59
108.4
119.3
130.1
141
151.8
25W32113.5-2.5-2.16%+4.84
64.96
75.78
86.61
97.43
108.3
119.1
129.9
140.7
151.6
25W31116-16.5-12.5%+7.33
64.85
75.66
86.46
97.27
108.1
118.9
129.7
140.5
151.3
25W30132.5+3+2.32%+22.8
64.72
75.51
86.3
97.08
107.9
118.7
129.4
140.2
151
25W29129.5+2.5+1.97%+20.4
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
25W28127-2.5-1.93%+18.3
64.41
75.14
85.87
96.61
107.3
118.1
128.8
139.5
150.3
25W27129.500%+20.9
64.26
74.97
85.68
96.39
107.1
117.8
128.5
139.2
149.9
25W26129.5+3+2.37%+21.2
64.11
74.79
85.48
96.16
106.8
117.5
128.2
138.9
149.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25126.5-3-2.32%+18.7
63.96
74.62
85.28
95.94
106.6
117.3
127.9
138.6
149.2
25W24129.5-10.5-7.5%+21.8
63.81
74.45
85.08
95.72
106.4
117
127.6
138.3
148.9
25W23140+2+1.45%+32
63.66
74.26
84.87
95.48
106.1
116.7
127.3
137.9
148.5
25W2213800%+30.4
63.47
74.05
84.63
95.21
105.8
116.4
126.9
137.5
148.1
25W21138-0.5-0.36%+30.8
63.3
73.84
84.39
94.94
105.5
116
126.6
137.1
147.7
25W20138.5+2+1.47%+31.7
63.11
73.63
84.15
94.67
105.2
115.7
126.2
136.7
147.3
25W19136.5-1.5-1.09%+30.2
62.93
73.41
83.9
94.39
104.9
115.4
125.9
136.3
146.8
25W18138-2-1.43%+32
62.74
73.2
83.65
94.11
104.6
115
125.5
135.9
146.4
25W17140+6+4.48%+34.3
62.55
72.97
83.4
93.82
104.2
114.7
125.1
135.5
145.9
25W16134+7+5.51%+29
62.34
72.73
83.12
93.51
103.9
114.3
124.7
135.1
145.5
25W15127-17-11.8%+22.6
62.15
72.5
82.86
93.22
103.6
113.9
124.3
134.6
145
25W14144-0.5-0.35%+39.5
61.96
72.28
82.61
92.94
103.3
113.6
123.9
134.2
144.6
25W13144.5-5.5-3.67%+40.4
61.74
72.04
82.33
92.62
102.9
113.2
123.5
133.8
144.1
25W12150-5-3.23%+46.2
61.55
71.8
82.06
92.32
102.6
112.8
123.1
133.4
143.6
25W11155-4-2.52%+51.6
61.33
71.56
81.78
92
102.2
112.4
122.7
132.9
143.1
25W10159-5-3.05%+56.1
61.12
71.3
81.49
91.68
101.9
112
122.2
132.4
142.6
25W09164+7+4.46%+61.6
60.89
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
25W08157+4.5+2.95%+55.3
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07152.5+4.5+3.04%+51.4
60.45
70.52
80.6
90.67
100.7
110.8
120.9
131
141
25W06148+3+2.07%+47.4
60.26
70.31
80.35
90.39
100.4
110.5
120.5
130.6
140.6
25W04145-0.5-0.34%+44.8
60.09
70.1
80.12
90.13
100.1
110.2
120.2
130.2
140.2
25W03145.5+3.5+2.46%+45.7
59.91
69.9
79.89
89.87
99.86
109.8
119.8
129.8
139.8
25W02142+10.5+7.98%+42.6
59.74
69.7
79.65
89.61
99.57
109.5
119.5
129.4
139.4
25W01131.500%+32.5
59.57
69.5
79.43
89.35
99.28
109.2
119.1
129.1
139
24W52131.5+1+0.77%+32.8
59.42
69.33
79.23
89.13
99.04
108.9
118.8
128.7
138.7
24W51130.5-2-1.51%+32.1
59.27
69.15
79.03
88.91
98.79
108.7
118.5
128.4
138.3
24W50132.5-1.5-1.12%+34.5
59.12
68.97
78.82
88.67
98.53
108.4
118.2
128.1
137.9
24W49134+4+3.08%+36.4
58.96
68.79
78.61
88.44
98.27
108.1
117.9
127.7
137.6
24W48130-0.5-0.38%+32.6
58.8
68.61
78.41
88.21
98.01
107.8
117.6
127.4
137.2
24W47130.5+1.5+1.16%+33.5
58.66
68.43
78.21
87.99
97.76
107.5
117.3
127.1
136.9
24W4612900%+32.3
58.52
68.27
78.02
87.77
97.53
107.3
117
126.8
136.5
24W45129-4.5-3.37%+32.7
58.33
68.06
77.78
87.5
97.22
106.9
116.7
126.4
136.1
24W44133.500%+37.7
58.15
67.85
77.54
87.23
96.92
106.6
116.3
126
135.7
24W43133.500%+38.2
57.96
67.62
77.29
86.95
96.61
106.3
115.9
125.6
135.2
24W42133.5-1-0.74%+38.7
57.76
67.39
77.02
86.65
96.27
105.9
115.5
125.2
134.8
24W41134.5+3.5+2.67%+40.2
57.56
67.16
76.75
86.35
95.94
105.5
115.1
124.7
134.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40131-1.5-1.13%+37
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
24W39132.5+0.5+0.38%+39.1
57.17
66.7
76.22
85.75
95.28
104.8
114.3
123.9
133.4
24W38132+0.5+0.38%+39
56.97
66.47
75.96
85.46
94.95
104.5
113.9
123.4
132.9
24W37131.5+2.5+1.94%+39
56.78
66.24
75.71
85.17
94.63
104.1
113.6
123
132.5
24W36129-4-3.01%+36.8
56.58
66.01
75.44
84.87
94.3
103.7
113.2
122.6
132
24W35133+0.5+0.38%+41.5
56.38
65.78
75.18
84.58
93.97
103.4
112.8
122.2
131.6
24W34132.5-2.5-1.85%+41.5
56.18
65.54
74.9
84.27
93.63
103
112.4
121.7
131.1
24W33135+6.5+5.06%+44.7
55.98
65.3
74.63
83.96
93.29
102.6
112
121.3
130.6
24W32128.5-8.5-6.2%+38.3
55.77
65.06
74.36
83.65
92.94
102.2
111.5
120.8
130.1
24W31137-1.5-1.08%+47.9
55.57
64.84
74.1
83.36
92.62
101.9
111.1
120.4
129.7
24W30138.5+1.5+1.09%+50.1
55.36
64.59
73.82
83.04
92.27
101.5
110.7
120
129.2
24W29137+1+0.74%+49
55.15
64.35
73.54
82.73
91.92
101.1
110.3
119.5
128.7
24W28136+5.5+4.21%+48.5
54.95
64.11
73.27
82.43
91.59
100.7
109.9
119.1
128.2
24W27130.5-4-2.97%+43
54.75
63.88
73
82.13
91.25
100.4
109.5
118.6
127.8
24W26134.5+1.5+1.13%+47.9
54.56
63.65
72.75
81.84
90.94
100
109.1
118.2
127.3
24W25133+0.5+0.38%+46.8
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
24W24132.5-11.5-7.99%+46.8
54.16
63.19
72.22
81.24
90.27
99.3
108.3
117.4
126.4
24W23144-1-0.69%+60.1
53.97
62.97
71.96
80.96
89.95
98.95
107.9
116.9
125.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22145+4.5+3.2%+61.9
53.75
62.71
71.67
80.63
89.58
98.54
107.5
116.5
125.4
24W21140.5-1.5-1.06%+57.5
53.53
62.45
71.37
80.3
89.22
98.14
107.1
116
124.9
24W20142-0.5-0.35%+59.8
53.32
62.21
71.1
79.98
88.87
97.76
106.6
115.5
124.4
24W19142.5-4-2.73%+61
53.12
61.97
70.82
79.68
88.53
97.38
106.2
115.1
123.9
24W18146.5+17.5+13.6%+66.1
52.92
61.73
70.55
79.37
88.19
97.01
105.8
114.6
123.5
24W17129+6.5+5.31%+46.9
52.7
61.49
70.27
79.06
87.84
96.62
105.4
114.2
123
24W16122.500%+39.9
52.54
61.29
70.05
78.8
87.56
96.31
105.1
113.8
122.6
24W15122.5+6.5+5.6%+40.3
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
24W14116-0.5-0.43%+33.3
52.22
60.93
69.63
78.34
87.04
95.75
104.4
113.2
121.9
24W13116.5+3+2.64%+34.2
52.09
60.77
69.45
78.13
86.81
95.5
104.2
112.9
121.5
24W12113.5+0.5+0.44%+31.1
51.95
60.61
69.27
77.93
86.59
95.24
103.9
112.6
121.2
24W11113+1.5+1.35%+30.8
51.82
60.46
69.09
77.73
86.37
95.01
103.6
112.3
120.9
24W10111.500%+29.4
51.69
60.31
68.92
77.54
86.16
94.77
103.4
112
120.6
24W09111.5-8.5-7.08%+29.7
51.57
60.16
68.76
77.35
85.95
94.54
103.1
111.7
120.3
24W08120+7+6.19%+39.9
51.45
60.03
68.6
77.18
85.75
94.33
102.9
111.5
120.1
24W07113+10.5+10.2%+32.1
51.31
59.86
68.41
76.96
85.51
94.06
102.6
111.2
119.7
24W06102.5-1-0.97%+20.2
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
24W05103.5-0.5-0.48%+21.6
51.07
59.58
68.1
76.61
85.12
93.63
102.1
110.7
119.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04104-0.5-0.48%+22.4
50.97
59.46
67.96
76.45
84.94
93.44
101.9
110.4
118.9
24W03104.5-1.5-1.42%+23.3
50.86
59.33
67.81
76.28
84.76
93.23
101.7
110.2
118.7
24W02106+3+2.91%+25.3
50.75
59.2
67.66
76.12
84.58
93.04
101.5
110
118.4
24W01103-1-0.96%+22.1
50.63
59.07
67.51
75.95
84.39
92.82
101.3
109.7
118.1
23W52104-2.5-2.35%+23.5
50.53
58.95
67.37
75.79
84.21
92.63
101.1
109.5
117.9
23W51106.5-0.5-0.47%+26.8
50.41
58.81
67.22
75.62
84.02
92.42
100.8
109.2
117.6
23W50107+1.5+1.42%+27.7
50.29
58.67
67.06
75.44
83.82
92.2
100.6
109
117.3
23W49105.5+0.5+0.48%+26.2
50.17
58.53
66.89
75.26
83.62
91.98
100.3
108.7
117.1
23W48105+2.5+2.44%+25.9
50.05
58.39
66.74
75.08
83.42
91.76
100.1
108.4
116.8
23W47102.5+4.7+4.81%+23.2
49.94
58.26
66.58
74.91
83.23
91.55
99.87
108.2
116.5
23W4697.8-1.7-1.71%+17.8
49.83
58.13
66.44
74.74
83.05
91.35
99.66
108
116.3
23W4599.5+2+2.05%+20
49.73
58.02
66.31
74.6
82.88
91.17
99.46
107.8
116
23W4497.5-8-7.58%+17.8
49.64
57.91
66.19
74.46
82.73
91.01
99.28
107.6
115.8
23W43105.5+3+2.93%+27.8
49.55
57.81
66.06
74.32
82.58
90.84
99.09
107.4
115.6
23W42102.5-3-2.84%+24.4
49.45
57.69
65.93
74.18
82.42
90.66
98.9
107.1
115.4
23W41105.5+4.5+4.46%+28.2
49.39
57.62
65.85
74.08
82.31
90.54
98.78
107
115.2
23W40101+5.7+5.98%+22.9
49.3
57.52
65.73
73.95
82.16
90.38
98.6
106.8
115
23W3995.3+1.4+1.49%+16.2
49.22
57.43
65.63
73.84
82.04
90.24
98.45
106.7
114.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3893.9+0.2+0.21%+14.6
49.17
57.36
65.56
73.75
81.95
90.14
98.34
106.5
114.7
23W3793.7+1.1+1.19%+14.5
49.11
57.29
65.47
73.66
81.84
90.03
98.21
106.4
114.6
23W3692.6+1.5+1.65%+13.3
49.05
57.22
65.4
73.57
81.74
89.92
98.09
106.3
114.4
23W3591.1+0.5+0.55%+11.6
49
57.16
65.33
73.49
81.66
89.83
97.99
106.2
114.3
23W3490.6+0.8+0.89%+11.1
48.95
57.1
65.26
73.42
81.58
89.73
97.89
106
114.2
23W3389.8-1.5-1.64%+10.2
48.9
57.05
65.2
73.35
81.5
89.65
97.8
105.9
114.1
23W3291.3+7+8.3%+12.1
48.86
57
65.14
73.28
81.43
89.57
97.71
105.9
114
23W3184.3+1.7+2.06%+3.61
48.82
56.96
65.09
73.23
81.36
89.5
97.64
105.8
113.9
23W3082.6-0.6-0.72%+1.56
48.8
56.93
65.07
73.2
81.33
89.47
97.6
105.7
113.9
23W2983.2+1+1.22%+2.31
48.79
56.92
65.06
73.19
81.32
89.45
97.58
105.7
113.8
23W2882.2-0.6-0.72%+1.1
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
23W2782.8-1-1.19%+1.86
48.77
56.9
65.03
73.16
81.29
89.42
97.55
105.7
113.8
23W2683.8-0.4-0.48%+3.1
48.77
56.89
65.02
73.15
81.28
89.41
97.53
105.7
113.8
23W2584.2-1.5-1.75%+3.62
48.75
56.88
65.01
73.13
81.26
89.38
97.51
105.6
113.8
23W2485.7-9.6-10.1%+5.5
48.74
56.86
64.99
73.11
81.23
89.35
97.48
105.6
113.7
23W2395.3+0.5+0.53%+17.4
48.71
56.83
64.95
73.07
81.19
89.31
97.43
105.5
113.7
23W2294.8+1.8+1.94%+16.9
48.67
56.78
64.9
73.01
81.12
89.23
97.35
105.5
113.6
23W2193+0.5+0.54%+14.7
48.64
56.75
64.85
72.96
81.06
89.17
97.28
105.4
113.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2092.5+0.8+0.87%+14.2
48.61
56.71
64.81
72.91
81.02
89.12
97.22
105.3
113.4
23W1991.7+1.4+1.55%+13.2
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
23W1890.3+0.5+0.56%+11.5
48.58
56.68
64.77
72.87
80.97
89.06
97.16
105.3
113.4
23W1789.8+0.8+0.9%+11
48.56
56.65
64.74
72.84
80.93
89.02
97.12
105.2
113.3
23W1689-0.6-0.67%+10
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
23W1589.6-0.4-0.44%+10.8
48.52
56.61
64.69
72.78
80.87
88.95
97.04
105.1
113.2
23W1490-1.8-1.96%+11.3
48.5
56.59
64.67
72.75
80.84
88.92
97.01
105.1
113.2
23W1391.8-2.1-2.24%+13.6
48.46
56.54
64.62
72.7
80.77
88.85
96.93
105
113.1
23W1293.9+0.4+0.43%+16.4
48.42
56.49
64.56
72.63
80.7
88.76
96.83
104.9
113
23W1193.5-0.1-0.11%+16
48.37
56.43
64.49
72.55
80.61
88.67
96.73
104.8
112.9
23W1093.6-0.5-0.53%+16.2
48.31
56.36
64.42
72.47
80.52
88.57
96.62
104.7
112.7
23W0994.1-2.4-2.49%+17
48.26
56.3
64.34
72.38
80.43
88.47
96.51
104.6
112.6
23W0896.5+1+1.05%+20.1
48.2
56.24
64.27
72.31
80.34
88.37
96.41
104.4
112.5
23W0795.5+1.9+2.03%+19
48.15
56.17
64.19
72.22
80.24
88.27
96.29
104.3
112.3
23W0693.6-1.6-1.68%+16.8
48.09
56.11
64.12
72.14
80.15
88.17
96.18
104.2
112.2
23W0595.2+0.6+0.63%+18.9
48.04
56.05
64.05
72.06
80.07
88.07
96.08
104.1
112.1
23W0394.6+1.3+1.39%+18.3
47.99
55.98
63.98
71.98
79.98
87.97
95.97
104
112
23W0293.3-2.6-2.71%+16.8
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0195.9+4.6+5.04%+20.1
47.9
55.88
63.86
71.84
79.83
87.81
95.79
103.8
111.8
22W5391.3+0.3+0.33%+14.5
47.85
55.82
63.79
71.77
79.74
87.72
95.69
103.7
111.6
22W5291-0.9-0.98%+14.2
47.8
55.77
63.74
71.71
79.67
87.64
95.61
103.6
111.5
22W5191.9-3.6-3.77%+15.5
47.76
55.72
63.67
71.63
79.59
87.55
95.51
103.5
111.4
22W5095.5+1+1.06%+20.1
47.71
55.66
63.61
71.56
79.51
87.46
95.41
103.4
111.3
22W4994.5+2.7+2.94%+19
47.65
55.59
63.53
71.47
79.41
87.35
95.29
103.2
111.2
22W4891.8-0.8-0.86%+15.7
47.59
55.52
63.45
71.38
79.32
87.25
95.18
103.1
111
22W4792.6+0.3+0.33%+16.9
47.54
55.46
63.39
71.31
79.23
87.16
95.08
103
110.9
22W4692.3+0.6+0.65%+16.6
47.49
55.41
63.32
71.24
79.15
87.07
94.98
102.9
110.8
22W4591.7+8+9.56%+16
47.44
55.35
63.25
71.16
79.07
86.97
94.88
102.8
110.7
22W4483.7+5.8+7.45%+5.97
47.39
55.29
63.19
71.09
78.99
86.89
94.78
102.7
110.6
22W4377.9-1.5-1.89%-1.31
47.36
55.25
63.15
71.04
78.94
86.83
94.72
102.6
110.5
22W4279.4-5.1-6.04%+0.63
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
22W4184.5+2+2.42%+7.15
47.32
55.2
63.09
70.98
78.86
86.75
94.64
102.5
110.4
22W4082.5-3.3-3.85%+4.68
47.29
55.17
63.05
70.93
78.81
86.69
94.57
102.5
110.3
22W3985.8-0.6-0.69%+8.93
47.26
55.14
63.02
70.89
78.77
86.65
94.52
102.4
110.3
22W3886.4+1.4+1.65%+9.75
47.23
55.11
62.98
70.85
78.72
86.6
94.47
102.3
110.2
22W3785-0.2-0.23%+8.05
47.2
55.06
62.93
70.8
78.66
86.53
94.4
102.3
110.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3685.2-0.5-0.58%+8.38
47.17
55.03
62.89
70.75
78.61
86.47
94.33
102.2
110.1
22W3585.7-1.2-1.38%+9.09
47.13
54.99
62.85
70.7
78.56
86.41
94.27
102.1
110
22W3486.9+1.9+2.24%+10.7
47.12
54.97
62.82
70.67
78.53
86.38
94.23
102.1
109.9
22W3385+5.5+6.92%+8.27
47.1
54.95
62.8
70.66
78.51
86.36
94.21
102.1
109.9
22W3279.5+6.2+8.46%+1.27
47.1
54.95
62.81
70.66
78.51
86.36
94.21
102.1
109.9
22W3173.3+0.5+0.69%-6.7
47.14
54.99
62.85
70.71
78.56
86.42
94.27
102.1
110
22W3072.8-0.5-0.68%-7.42
47.18
55.04
62.91
70.77
78.63
86.5
94.36
102.2
110.1
22W2973.3+3.6+5.16%-6.87
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
22W2869.7+0.1+0.14%-11.5
47.26
55.13
63.01
70.89
78.76
86.64
94.52
102.4
110.3
22W2769.6-3.1-4.26%-11.7
47.31
55.19
63.07
70.96
78.84
86.73
94.61
102.5
110.4
22W2672.7-1.7-2.28%-7.89
47.36
55.25
63.14
71.03
78.93
86.82
94.71
102.6
110.5
22W2574.4-16.7-18.3%-5.82
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
22W2491.1+0.6+0.66%+15.2
47.45
55.35
63.26
71.17
79.08
86.98
94.89
102.8
110.7
22W2390.5+3.7+4.26%+14.4
47.45
55.35
63.26
71.17
79.08
86.98
94.89
102.8
110.7
22W2286.8+0.4+0.46%+9.76
47.45
55.35
63.26
71.17
79.08
86.99
94.89
102.8
110.7
22W2186.4+1.3+1.53%+9.24
47.46
55.37
63.28
71.18
79.09
87
94.91
102.8
110.7
22W2085.1-2.6-2.96%+7.62
47.45
55.35
63.26
71.17
79.08
86.99
94.89
102.8
110.7
22W1987.7+0.6+0.69%+10.9
47.43
55.34
63.25
71.15
79.06
86.96
94.87
102.8
110.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1887.1+0.4+0.46%+10.2
47.42
55.32
63.23
71.13
79.03
86.93
94.84
102.7
110.6
22W1786.7+2+2.36%+9.73
47.41
55.31
63.21
71.11
79.02
86.92
94.82
102.7
110.6
22W1684.7-1.1-1.28%+7.21
47.4
55.3
63.21
71.11
79.01
86.91
94.81
102.7
110.6
22W1585.8-2.4-2.72%+8.59
47.41
55.31
63.21
71.11
79.01
86.91
94.81
102.7
110.6
22W1488.2-1-1.12%+11.6
47.41
55.31
63.21
71.11
79.01
86.92
94.82
102.7
110.6
22W1389.2+2.4+2.76%+12.9
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
22W1286.8-1.4-1.59%+9.91
47.38
55.28
63.18
71.07
78.97
86.87
94.77
102.7
110.6
22W1188.2-1.8-2%+11.7
47.37
55.26
63.16
71.05
78.95
86.84
94.74
102.6
110.5
22W1090+3.7+4.29%+14.1
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
22W0986.3-2.8-3.14%+9.47
47.3
55.18
63.07
70.95
78.83
86.72
94.6
102.5
110.4
22W0889.1-0.9-1%+13.1
47.27
55.14
63.02
70.9
78.78
86.65
94.53
102.4
110.3
22W0790+5.5+6.51%+14.3
47.23
55.1
62.97
70.84
78.71
86.58
94.45
102.3
110.2
22W0584.5-2.2-2.54%+7.45
47.18
55.05
62.91
70.78
78.64
86.5
94.37
102.2
110.1
22W0486.7+2.2+2.6%+10.3
47.16
55.01
62.87
70.73
78.59
86.45
94.31
102.2
110
22W0384.5-3.5-3.98%+7.59
47.12
54.98
62.83
70.69
78.54
86.39
94.25
102.1
110
22W0288-3.5-3.83%+12.1
47.09
54.94
62.79
70.64
78.49
86.34
94.18
102
109.9
22W0191.5+3.1+3.51%+16.7
47.05
54.89
62.73
70.57
78.42
86.26
94.1
101.9
109.8
21W5288.4-0.8-0.9%+12.8
47
54.84
62.67
70.5
78.34
86.17
94
101.8
109.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5189.2-2.1-2.3%+14
46.95
54.78
62.61
70.43
78.26
86.08
93.91
101.7
109.6
21W5091.3+5.9+6.91%+16.8
46.9
54.72
62.53
70.35
78.17
85.98
93.8
101.6
109.4
21W4985.4+2+2.4%+9.36
46.85
54.66
62.47
70.28
78.09
85.9
93.71
101.5
109.3
21W4883.4-0.5-0.6%+6.87
46.82
54.63
62.43
70.23
78.04
85.84
93.64
101.4
109.3
21W4783.9-1.1-1.29%+7.57
46.8
54.6
62.4
70.19
77.99
85.79
93.59
101.4
109.2