≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3483 力致 / 乖離率河流圖(周)

3483 力致

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.569.8+2.7+3.87%7.45%70.374.269
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6094,396萬5581.09張/筆72.191.4624.58-0.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5671.07億1,1231.4張/筆68.43-4.7 (-6.31%)

連續漲跌: 連2跌→漲  ( +2.7元 / +3.87%)

財報評分: 最新43分 / 平均41分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 力致依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告 (公告訊息 08/12 15:20)

• 力致董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:55)

• 力致2026年度第二季財務報告董事會召開日期 (公告訊息 08/03 13:54)

• 力致除息基準日暨可轉換公司債停止轉換期間 (公告訊息 07/07 13:53)

3483 力致 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4672.5+2.7+3.87%-32.9
64.78
75.58
86.38
97.17
108
118.8
129.6
140.4
151.2
26W4569.8-15.3-18%-35.3
64.78
75.57
86.37
97.17
108
118.8
129.6
140.4
151.1
26W4485.1-7.3-7.9%-21.2
64.78
75.57
86.37
97.17
108
118.8
129.6
140.4
151.1
26W4392.4+2.4+2.67%-14.4
64.76
75.55
86.35
97.14
107.9
118.7
129.5
140.3
151.1
26W4290+11+13.9%-16.5
64.7
75.49
86.27
97.06
107.8
118.6
129.4
140.2
151
26W4179-1.9-2.35%-26.7
64.66
75.44
86.22
97
107.8
118.6
129.3
140.1
150.9
26W4080.9+3.4+4.39%-24.9
64.66
75.44
86.21
96.99
107.8
118.5
129.3
140.1
150.9
26W3977.5+2.3+3.06%-28.1
64.67
75.44
86.22
97
107.8
118.6
129.3
140.1
150.9
26W3875.2-1.3-1.7%-30.2
64.68
75.46
86.24
97.02
107.8
118.6
129.4
140.1
150.9
26W3776.5-3.5-4.38%-29.1
64.69
75.48
86.26
97.04
107.8
118.6
129.4
140.2
151
26W3680+5+6.67%-25.8
64.69
75.47
86.25
97.03
107.8
118.6
129.4
140.2
150.9
26W3575+4.4+6.23%-30.4
64.69
75.47
86.25
97.04
107.8
118.6
129.4
140.2
150.9
26W3470.6-2.8-3.81%-34.6
64.73
75.51
86.3
97.09
107.9
118.7
129.5
140.2
151
26W3373.4-1-1.34%-32
64.78
75.58
86.37
97.17
108
118.8
129.6
140.4
151.2
26W3274.4+0.2+0.27%-31.2
64.84
75.65
86.46
97.26
108.1
118.9
129.7
140.5
151.3
26W3174.2-3.6-4.63%-31.4
64.92
75.74
86.56
97.38
108.2
119
129.8
140.7
151.5
26W3077.8+0.6+0.78%-28.1
64.96
75.78
86.61
97.43
108.3
119.1
129.9
140.7
151.6
26W2977.2-9-10.4%-28.7
64.98
75.81
86.64
97.47
108.3
119.1
130
140.8
151.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2886.2-6.8-7.31%-20.4
65.01
75.84
86.68
97.51
108.3
119.2
130
140.8
151.7
26W2793+6.6+7.64%-14.2
65.03
75.86
86.7
97.54
108.4
119.2
130.1
140.9
151.7
26W2686.4-7.4-7.89%-20.3
65.02
75.86
86.7
97.53
108.4
119.2
130
140.9
151.7
26W2593.8+2.7+2.96%-13.5
65.03
75.86
86.7
97.54
108.4
119.2
130.1
140.9
151.7
26W2491.1-6.9-7.04%-15.9
65.02
75.85
86.69
97.52
108.4
119.2
130
140.9
151.7
26W2398+3+3.16%-9.54
65
75.84
86.67
97.51
108.3
119.2
130
140.8
151.7
26W2295+0.4+0.42%-12.3
64.96
75.79
86.62
97.44
108.3
119.1
129.9
140.8
151.6
26W2194.6+6.9+7.87%-12.6
64.98
75.81
86.64
97.47
108.3
119.1
130
140.8
151.6
26W2087.7-3.6-3.94%-19.1
65.04
75.88
86.72
97.56
108.4
119.2
130.1
140.9
151.8
26W1991.3-1.5-1.62%-15.9
65.12
75.98
86.83
97.68
108.5
119.4
130.2
141.1
152
26W1892.8-6.3-6.36%-14.6
65.19
76.06
86.92
97.79
108.7
119.5
130.4
141.2
152.1
26W1799.1+11.1+12.6%-8.91
65.27
76.15
87.03
97.91
108.8
119.7
130.5
141.4
152.3
26W1688+10+12.8%-19.2
65.32
76.21
87.09
97.98
108.9
119.8
130.6
141.5
152.4
26W1578+2.9+3.86%-28.4
65.37
76.26
87.16
98.05
108.9
119.8
130.7
141.6
152.5
26W1475.1-5.1-6.36%-31.1
65.43
76.34
87.25
98.15
109.1
120
130.9
141.8
152.7
26W1380.2-2.5-3.02%-26.5
65.51
76.43
87.35
98.27
109.2
120.1
131
141.9
152.9
26W1282.7+2.3+2.86%-24.3
65.58
76.5
87.43
98.36
109.3
120.2
131.2
142.1
153
26W1180.4-9.5-10.6%-26.5
65.64
76.58
87.52
98.46
109.4
120.3
131.3
142.2
153.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1089.9-2.3-2.49%-17.9
65.7
76.64
87.59
98.54
109.5
120.4
131.4
142.3
153.3
26W0992.2+7.6+8.98%-15.8
65.69
76.63
87.58
98.53
109.5
120.4
131.4
142.3
153.3
26W0784.600%-22.7
65.65
76.59
87.53
98.48
109.4
120.4
131.3
142.2
153.2
26W0684.6+0.4+0.48%-22.7
65.64
76.58
87.52
98.46
109.4
120.3
131.3
142.2
153.2
26W0584.2-7.3-7.98%-23
65.63
76.57
87.5
98.44
109.4
120.3
131.3
142.2
153.1
26W0491.5+2+2.23%-16.3
65.61
76.54
87.48
98.41
109.3
120.3
131.2
142.2
153.1
26W0389.5+0.1+0.11%-18.1
65.55
76.48
87.4
98.33
109.3
120.2
131.1
142
153
26W0289.4-3.9-4.18%-18.1
65.5
76.42
87.34
98.25
109.2
120.1
131
141.9
152.8
26W0193.3+2+2.19%-14.5
65.44
76.35
87.25
98.16
109.1
120
130.9
141.8
152.7
25W5291.3+0.2+0.22%-16.2
65.38
76.27
87.17
98.06
109
119.9
130.8
141.6
152.5
25W5191.1-2.3-2.46%-16.3
65.32
76.2
87.09
97.98
108.9
119.8
130.6
141.5
152.4
25W5093.4+0.4+0.43%-14.1
65.27
76.14
87.02
97.9
108.8
119.7
130.5
141.4
152.3
25W4993+0.8+0.87%-14.4
65.22
76.09
86.96
97.83
108.7
119.6
130.4
141.3
152.2
25W4892.2+5.2+5.98%-15.1
65.17
76.03
86.89
97.75
108.6
119.5
130.3
141.2
152.1
25W4787-6.5-6.95%-19.8
65.12
75.97
86.82
97.68
108.5
119.4
130.2
141.1
151.9
25W4693.5-17.5-15.8%-13.8
65.08
75.92
86.77
97.62
108.5
119.3
130.2
141
151.8
25W45111+1.5+1.37%+2.4
65.04
75.88
86.72
97.56
108.4
119.2
130.1
140.9
151.8
25W44109.500%+1.13
64.97
75.79
86.62
97.45
108.3
119.1
129.9
140.8
151.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43109.5+3.5+3.3%+1.22
64.91
75.73
86.55
97.37
108.2
119
129.8
140.6
151.5
25W4210600%-1.91
64.84
75.65
86.45
97.26
108.1
118.9
129.7
140.5
151.3
25W41106-1.5-1.4%-1.82
64.78
75.57
86.37
97.17
108
118.8
129.6
140.4
151.1
25W40107.5+2+1.9%-0.35
64.73
75.52
86.31
97.09
107.9
118.7
129.5
140.2
151
25W39105.5-8.5-7.46%-2.11
64.67
75.44
86.22
97
107.8
118.6
129.3
140.1
150.9
25W38114-0.5-0.44%+5.83
64.63
75.41
86.18
96.95
107.7
118.5
129.3
140
150.8
25W37114.5-16-12.3%+6.38
64.58
75.34
86.1
96.87
107.6
118.4
129.2
139.9
150.7
25W36130.5+1.5+1.16%+21.4
64.51
75.26
86.01
96.76
107.5
118.3
129
139.8
150.5
25W35129+5.5+4.45%+20.2
64.4
75.14
85.87
96.61
107.3
118.1
128.8
139.5
150.3
25W34123.5-1.5-1.2%+15.2
64.31
75.02
85.74
96.46
107.2
117.9
128.6
139.3
150
25W33125+2.5+2.04%+16.8
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
25W32122.5+7.5+6.52%+14.7
64.08
74.76
85.44
96.12
106.8
117.5
128.2
138.8
149.5
25W31115-2.5-2.13%+7.88
63.96
74.62
85.28
95.94
106.6
117.3
127.9
138.6
149.2
25W30117.5-0.5-0.42%+10.4
63.85
74.49
85.13
95.77
106.4
117.1
127.7
138.3
149
25W29118+3+2.61%+11.1
63.73
74.35
84.97
95.59
106.2
116.8
127.5
138.1
148.7
25W28115+1+0.88%+8.5
63.6
74.19
84.79
95.39
106
116.6
127.2
137.8
148.4
25W27114-3-2.56%+7.76
63.47
74.05
84.63
95.21
105.8
116.4
126.9
137.5
148.1
25W26117+1+0.86%+10.8
63.35
73.9
84.46
95.02
105.6
116.1
126.7
137.2
147.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25116-5-4.13%+10.1
63.23
73.77
84.31
94.85
105.4
115.9
126.5
137
147.5
25W24121+2+1.68%+15
63.11
73.63
84.15
94.67
105.2
115.7
126.2
136.7
147.3
25W23119+11.5+10.7%+13.4
62.98
73.47
83.97
94.47
105
115.5
126
136.5
146.9
25W22107.5-4.5-4.02%+2.63
62.85
73.32
83.79
94.27
104.7
115.2
125.7
136.2
146.6
25W21112+0.5+0.45%+7.09
62.75
73.21
83.67
94.13
104.6
115
125.5
136
146.4
25W20111.5-1.5-1.33%+6.8
62.64
73.08
83.52
93.96
104.4
114.8
125.3
135.7
146.2
25W1911300%+8.46
62.51
72.93
83.35
93.76
104.2
114.6
125
135.4
145.9
25W18113+6+5.61%+8.69
62.38
72.77
83.17
93.57
104
114.4
124.8
135.2
145.5
25W17107+4.5+4.39%+3.14
62.25
72.62
82.99
93.37
103.7
114.1
124.5
134.9
145.2
25W16102.5+3.6+3.64%-0.98
62.11
72.46
82.81
93.16
103.5
113.9
124.2
134.6
144.9
25W1598.9-27.6-21.8%-4.25
61.97
72.3
82.63
92.96
103.3
113.6
123.9
134.3
144.6
25W14126.5-7-5.24%+22.8
61.83
72.13
82.43
92.74
103
113.3
123.7
134
144.3
25W13133.5-9.5-6.64%+30
61.62
71.89
82.16
92.43
102.7
113
123.2
133.5
143.8
25W12143+4+2.88%+39.7
61.43
71.67
81.91
92.14
102.4
112.6
122.9
133.1
143.3
25W11139-2.5-1.77%+36.2
61.23
71.43
81.64
91.84
102
112.3
122.5
132.7
142.9
25W10141.5-11-7.21%+39.1
61.04
71.21
81.38
91.55
101.7
111.9
122.1
132.2
142.4
25W09152.500%+50.4
60.84
70.98
81.13
91.27
101.4
111.5
121.7
131.8
142
25W08152.5+12.5+8.93%+50.9
60.62
70.72
80.83
90.93
101
111.1
121.2
131.3
141.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07140-9-6.04%+39.1
60.4
70.47
80.54
90.61
100.7
110.7
120.8
130.9
140.9
25W06149+10.5+7.58%+48.4
60.24
70.28
80.32
90.36
100.4
110.4
120.5
130.5
140.6
25W04138.5+5+3.75%+38.4
60.05
70.06
80.07
90.07
100.1
110.1
120.1
130.1
140.1
25W03133.5-4-2.91%+33.8
59.88
69.87
79.85
89.83
99.81
109.8
119.8
129.8
139.7
25W02137.5-8.5-5.82%+38.1
59.74
69.69
79.65
89.61
99.56
109.5
119.5
129.4
139.4
25W01146+2+1.39%+47
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
24W52144-4.5-3.03%+45.5
59.4
69.3
79.2
89.1
99
108.9
118.8
128.7
138.6
24W51148.5-10-6.31%+50.5
59.22
69.09
78.96
88.83
98.7
108.6
118.4
128.3
138.2
24W50158.5-6.5-3.94%+61.1
59.04
68.87
78.71
88.55
98.39
108.2
118.1
127.9
137.7
24W49165+15.5+10.4%+68.3
58.82
68.63
78.43
88.24
98.04
107.8
117.6
127.5
137.3
24W48149.5-4-2.61%+53.1
58.6
68.36
78.13
87.89
97.66
107.4
117.2
127
136.7
24W47153.5+6.5+4.42%+57.7
58.42
68.16
77.89
87.63
97.36
107.1
116.8
126.6
136.3
24W46147-6-3.92%+51.5
58.23
67.94
77.64
87.35
97.05
106.8
116.5
126.2
135.9
24W45153-1.5-0.97%+58.1
58.05
67.73
77.4
87.08
96.76
106.4
116.1
125.8
135.5
24W44154.5-9-5.5%+60.2
57.86
67.5
77.15
86.79
96.43
106.1
115.7
125.4
135
24W43163.5-6-3.54%+70.1
57.67
67.28
76.89
86.51
96.12
105.7
115.3
125
134.6
24W42169.5+9+5.61%+77.1
57.43
67
76.57
86.14
95.72
105.3
114.9
124.4
134
24W41160.5-9-5.31%+68.4
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40169.5-5.5-3.14%+78.6
56.93
66.42
75.9
85.39
94.88
104.4
113.9
123.3
132.8
24W39175+10+6.06%+85.3
56.66
66.1
75.54
84.99
94.43
103.9
113.3
122.8
132.2
24W3816500%+75.6
56.38
65.78
75.17
84.57
93.97
103.4
112.8
122.2
131.6
24W37165+4+2.48%+76.4
56.13
65.48
74.84
84.19
93.54
102.9
112.3
121.6
131
24W36161-11.5-6.67%+73
55.85
65.16
74.47
83.78
93.09
102.4
111.7
121
130.3
24W35172.5+5+2.99%+86.2
55.59
64.86
74.12
83.39
92.65
101.9
111.2
120.5
129.7
24W34167.5+3+1.82%+81.8
55.29
64.51
73.73
82.94
92.16
101.4
110.6
119.8
129
24W33164.5+18+12.3%+79.4
55.01
64.17
73.34
82.51
91.68
100.8
110
119.2
128.3
24W32146.5-14-8.72%+60.6
54.72
63.84
72.96
82.08
91.2
100.3
109.4
118.6
127.7
24W31160.5-9.5-5.59%+76.7
54.48
63.57
72.65
81.73
90.81
99.89
109
118
127.1
24W30170-15.5-8.36%+88.2
54.21
63.25
72.28
81.32
90.35
99.39
108.4
117.5
126.5
24W29185.5-4.5-2.37%+106
53.91
62.9
71.89
80.87
89.86
98.84
107.8
116.8
125.8
24W28190-5-2.56%+113
53.57
62.5
71.43
80.36
89.29
98.21
107.1
116.1
125
24W27195-7-3.47%+120
53.22
62.09
70.95
79.82
88.69
97.56
106.4
115.3
124.2
24W26202-26.5-11.6%+129
52.85
61.66
70.46
79.27
88.08
96.89
105.7
114.5
123.3
24W25228.5+33.5+17.2%+161
52.46
61.2
69.94
78.68
87.43
96.17
104.9
113.7
122.4
24W24195+2.5+1.3%+125
52
60.67
69.33
78
86.67
95.33
104
112.7
121.3
24W23192.5-14.5-7%+124
51.62
60.23
68.83
77.44
86.04
94.64
103.2
111.9
120.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22207+18.5+9.81%+142
51.25
59.79
68.34
76.88
85.42
93.96
102.5
111
119.6
24W21188.5+18.5+10.9%+122
50.85
59.32
67.8
76.27
84.75
93.22
101.7
110.2
118.6
24W20170+7+4.29%+102
50.49
58.9
67.32
75.73
84.15
92.56
101
109.4
117.8
24W19163+2.5+1.56%+94.9
50.18
58.55
66.91
75.27
83.64
92
100.4
108.7
117.1
24W18160.5+6.5+4.22%+93
49.9
58.21
66.53
74.85
83.16
91.48
99.8
108.1
116.4
24W17154+13.5+9.61%+86.1
49.65
57.93
66.2
74.48
82.76
91.03
99.31
107.6
115.9
24W16140.5-7.5-5.07%+70.6
49.42
57.66
65.89
74.13
82.37
90.61
98.84
107.1
115.3
24W15148-4.5-2.95%+80.4
49.23
57.43
65.63
73.84
82.04
90.25
98.45
106.7
114.9
24W14152.5-0.5-0.33%+86.7
49.01
57.17
65.34
73.51
81.68
89.84
98.01
106.2
114.3
24W13153-2.5-1.61%+88.3
48.75
56.87
64.99
73.12
81.24
89.37
97.49
105.6
113.7
24W12155.5+9.5+6.51%+92.5
48.47
56.55
64.63
72.7
80.78
88.86
96.94
105
113.1
24W11146-11.5-7.3%+81.8
48.18
56.21
64.24
72.28
80.31
88.34
96.37
104.4
112.4
24W10157.5-13-7.62%+97.2
47.92
55.9
63.89
71.87
79.86
87.85
95.83
103.8
111.8
24W09170.5+5.5+3.33%+115
47.62
55.56
63.5
71.43
79.37
87.31
95.25
103.2
111.1
24W08165-11-6.25%+109
47.29
55.18
63.06
70.94
78.82
86.71
94.59
102.5
110.4
24W07176+10+6.02%+125
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
24W06166-6-3.49%+114
46.63
54.41
62.18
69.95
77.72
85.5
93.27
101
108.8
24W05172+15.5+9.9%+123
46.32
54.03
61.75
69.47
77.19
84.91
92.63
100.3
108.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04156.5+0.5+0.32%+104
45.99
53.65
61.32
68.98
76.64
84.31
91.97
99.64
107.3
24W03156+4.5+2.97%+105
45.69
53.3
60.91
68.53
76.14
83.76
91.37
98.98
106.6
24W02151.5-5.5-3.5%+100
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
24W01157-5.5-3.38%+109
45.1
52.62
60.14
67.65
75.17
82.69
90.21
97.72
105.2
23W52162.5+10.5+6.91%+118
44.79
52.26
59.72
67.19
74.66
82.12
89.59
97.05
104.5
23W51152+3+2.01%+105
44.47
51.88
59.29
66.71
74.12
81.53
88.94
96.35
103.8
23W50149-6-3.87%+102
44.17
51.53
58.9
66.26
73.62
80.98
88.34
95.71
103.1
23W49155-10.5-6.34%+112
43.88
51.19
58.5
65.82
73.13
80.44
87.75
95.07
102.4
23W48165.5+6.5+4.09%+128
43.57
50.83
58.09
65.35
72.61
79.88
87.14
94.4
101.7
23W47159+12.5+8.53%+121
43.24
50.44
57.65
64.85
72.06
79.27
86.47
93.68
100.9
23W46146.5+3.5+2.45%+105
42.92
50.07
57.22
64.37
71.53
78.68
85.83
92.99
100.1
23W45143-4-2.72%+101
42.62
49.73
56.83
63.93
71.04
78.14
85.25
92.35
99.45
23W44147+10.5+7.69%+108
42.34
49.4
56.45
63.51
70.57
77.62
84.68
91.74
98.8
23W43136.5-7-4.88%+94.8
42.05
49.05
56.06
63.07
70.08
77.08
84.09
91.1
98.11
23W42143.5-9.5-6.21%+106
41.78
48.74
55.71
62.67
69.63
76.6
83.56
90.52
97.49
23W41153+12+8.51%+121
41.5
48.41
55.33
62.24
69.16
76.08
82.99
89.91
96.82
23W40141+4+2.92%+105
41.19
48.06
54.92
61.79
68.65
75.52
82.38
89.25
96.11
23W39137+5+3.79%+101
40.91
47.73
54.55
61.37
68.19
75.01
81.82
88.64
95.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38132-6-4.35%+94.9
40.64
47.42
54.19
60.97
67.74
74.52
81.29
88.06
94.84
23W37138-4-2.82%+105
40.39
47.12
53.85
60.58
67.32
74.05
80.78
87.51
94.24
23W36142+9.5+7.17%+112
40.12
46.81
53.5
60.18
66.87
73.56
80.24
86.93
93.62
23W35132.5-7.5-5.36%+99.5
39.85
46.49
53.13
59.77
66.41
73.05
79.69
86.33
92.97
23W34140-3-2.1%+112
39.59
46.19
52.79
59.39
65.98
72.58
79.18
85.78
92.38
23W33143-3.5-2.39%+118
39.32
45.87
52.43
58.98
65.53
72.08
78.64
85.19
91.74
23W32146.5+3+2.09%+125
39.04
45.55
52.05
58.56
65.07
71.57
78.08
84.59
91.09
23W31143.5-20.5-12.5%+122
38.75
45.21
51.67
58.13
64.59
71.04
77.5
83.96
90.42
23W30164+12.5+8.25%+156
38.47
44.88
51.29
57.71
64.12
70.53
76.94
83.35
89.77
23W29151.5+42+38.4%+138
38.14
44.5
50.86
57.21
63.57
69.93
76.29
82.64
89
23W28109.5+22+25.1%+73.6
37.85
44.15
50.46
56.77
63.08
69.39
75.69
82
88.31
23W2787.5-0.8-0.91%+39.4
37.65
43.93
50.2
56.48
62.75
69.03
75.3
81.58
87.85
23W2688.300%+41.3
37.5
43.76
50.01
56.26
62.51
68.76
75.01
81.26
87.51
23W2588.3+8+9.96%+41.8
37.36
43.58
49.81
56.03
62.26
68.48
74.71
80.94
87.16
23W2480.3+0.1+0.12%+29.5
37.2
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.81
23W2380.2+8+11.1%+29.8
37.07
43.25
49.43
55.61
61.78
67.96
74.14
80.32
86.5
23W2272.2-0.5-0.69%+17.3
36.94
43.09
49.25
55.4
61.56
67.72
73.87
80.03
86.19
23W2172.7+0.9+1.25%+18.5
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2071.8-0.5-0.69%+17.4
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
23W1972.3+2+2.84%+18.5
36.6
42.69
48.79
54.89
60.99
67.09
73.19
79.29
85.39
23W1870.3+1.7+2.48%+15.6
36.48
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.13
23W1768.6+0.6+0.88%+13.1
36.38
42.45
48.51
54.58
60.64
66.71
72.77
78.83
84.9
23W1668-2.3-3.27%+12.4
36.29
42.34
48.38
54.43
60.48
66.53
72.58
78.62
84.67
23W1570.3-0.2-0.28%+16.5
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
23W1470.5-1.2-1.67%+17.2
36.09
42.1
48.12
54.13
60.14
66.16
72.17
78.19
84.2
23W1371.7+1.7+2.43%+19.6
35.98
41.98
47.98
53.97
59.97
65.97
71.96
77.96
83.96
23W1270+8.6+14%+17.1
35.87
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
23W1161.4-0.5-0.81%+3
35.77
41.73
47.69
53.65
59.61
65.57
71.54
77.5
83.46
23W1061.9-0.7-1.12%+4.09
35.68
41.63
47.57
53.52
59.47
65.42
71.36
77.31
83.26
23W0962.600%+5.54
35.59
41.52
47.45
53.38
59.31
65.25
71.18
77.11
83.04
23W0862.6-1.8-2.8%+5.82
35.5
41.41
47.33
53.24
59.16
65.07
70.99
76.91
82.82
23W0764.4+4.2+6.98%+9.14
35.4
41.31
47.21
53.11
59.01
64.91
70.81
76.71
82.61
23W0660.2+0.8+1.35%+2.3
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.39
23W0559.4+7.5+14.5%+1.18
35.22
41.1
46.97
52.84
58.71
64.58
70.45
76.32
82.19
23W0351.9-1.1-2.08%-11.4
35.14
41
46.86
52.71
58.57
64.43
70.28
76.14
82
23W0253-0.5-0.93%-9.35
35.08
40.92
46.77
52.62
58.46
64.31
70.16
76
81.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0153.5+1.1+2.1%-8.32
35.01
40.85
46.68
52.52
58.35
64.19
70.03
75.86
81.7
22W5352.4-1.9-3.5%-10
34.94
40.77
46.59
52.41
58.24
64.06
69.88
75.71
81.53
22W5254.3-1.5-2.69%-6.58
34.87
40.69
46.5
52.31
58.12
63.94
69.75
75.56
81.37
22W5155.8-0.5-0.89%-3.8
34.8
40.6
46.4
52.2
58
63.81
69.61
75.41
81.21
22W5056.3-2-3.43%-2.73
34.73
40.52
46.3
52.09
57.88
63.67
69.45
75.24
81.03
22W4958.3+5.5+10.4%+0.94
34.65
40.43
46.2
51.98
57.75
63.53
69.31
75.08
80.86
22W4852.8-1-1.86%-8.36
34.57
40.33
46.09
51.86
57.62
63.38
69.14
74.9
80.67
22W4753.8+3+5.91%-6.45
34.51
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
22W4650.8+3.35+7.06%-11.5
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
22W4547.45+4.15+9.58%-17.2
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
22W4443.3-1.1-2.48%-24.3
34.33
40.05
45.77
51.49
57.21
62.94
68.66
74.38
80.1
22W4344.4-1.4-3.06%-22.3
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80.01
22W4245.8-3.9-7.85%-19.8
34.25
39.96
45.66
51.37
57.08
62.79
68.5
74.21
79.91
22W4149.7+0.7+1.43%-12.8
34.2
39.9
45.6
51.3
57
62.7
68.39
74.09
79.79
22W4049-5.5-10.1%-13.9
34.14
39.83
45.51
51.2
56.89
62.58
68.27
73.96
79.65
22W3954.5-4.4-7.47%-4.04
34.08
39.76
45.44
51.11
56.79
62.47
68.15
73.83
79.51
22W3858.9+1.3+2.26%+3.93
34
39.67
45.34
51.01
56.67
62.34
68.01
73.68
79.34
22W3757.6-3.5-5.73%+1.89
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3661.1-1.9-3.02%+8.33
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.33
78.97
22W3563-0.3-0.47%+12
33.76
39.38
45.01
50.63
56.26
61.89
67.51
73.14
78.76
22W3463.3+2.8+4.63%+12.8
33.66
39.27
44.89
50.5
56.11
61.72
67.33
72.94
78.55
22W3360.5+3.8+6.7%+8.11
33.58
39.17
44.77
50.37
55.96
61.56
67.15
72.75
78.35
22W3256.7-1.6-2.74%+1.55
33.5
39.08
44.67
50.25
55.83
61.42
67
72.58
78.16
22W3158.3+0.3+0.52%+4.63
33.43
39
44.58
50.15
55.72
61.29
66.86
72.44
78.01
22W3058-0.5-0.85%+4.32
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
22W2958.5-2.2-3.62%+5.44
33.29
38.84
44.38
49.93
55.48
61.03
66.58
72.12
77.67
22W2860.7+5.1+9.17%+9.65
33.21
38.75
44.29
49.82
55.36
60.89
66.43
71.96
77.5
22W2755.6-7.6-12%+0.67
33.14
38.66
44.18
49.71
55.23
60.75
66.27
71.8
77.32
22W2663.2-6.1-8.8%+14.7
33.07
38.58
44.09
49.6
55.11
60.62
66.13
71.65
77.16
22W2569.3-5.2-6.98%+26.1
32.98
38.48
43.97
49.47
54.97
60.46
65.96
71.46
76.96
22W2474.5+0.8+1.09%+35.9
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
22W2373.7+3.2+4.54%+34.9
32.77
38.23
43.7
49.16
54.62
60.08
65.54
71
76.47
22W2270.5-2.7-3.69%+29.5
32.66
38.11
43.55
49
54.44
59.88
65.33
70.77
76.22
22W2173.2+4.2+6.09%+34.9
32.57
38
43.42
48.85
54.28
59.71
65.14
70.56
75.99
22W2069-3.7-5.09%+27.5
32.47
37.88
43.3
48.71
54.12
59.53
64.94
70.36
75.77
22W1972.7-0.1-0.14%+34.7
32.39
37.78
43.18
48.58
53.98
59.37
64.77
70.17
75.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1872.8-4.2-5.45%+35.3
32.29
37.67
43.05
48.43
53.81
59.2
64.58
69.96
75.34
22W1777-3.1-3.87%+43.5
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.11
22W1680.1-7.2-8.25%+49.8
32.09
37.43
42.78
48.13
53.48
58.83
64.17
69.52
74.87
22W1587.3-2-2.24%+63.8
31.97
37.3
42.63
47.96
53.29
58.62
63.94
69.27
74.6
22W1489.3+11.5+14.8%+68.2
31.85
37.16
42.47
47.78
53.09
58.4
63.71
69.01
74.32
22W1377.8+0.8+1.04%+47.1
31.73
37.02
42.3
47.59
52.88
58.17
63.45
68.74
74.03
22W1277+1.3+1.72%+46.1
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
22W1175.7-3.8-4.78%+44.1
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
22W1079.5-0.3-0.38%+51.8
31.42
36.66
41.9
47.13
52.37
57.61
62.84
68.08
73.32
22W0979.8-5.1-6.01%+53
31.3
36.52
41.74
46.95
52.17
57.39
62.6
67.82
73.04
22W0884.9+2.3+2.78%+63.4
31.18
36.37
41.57
46.77
51.96
57.16
62.36
67.55
72.75
22W0782.6+4.1+5.22%+59.7
31.04
36.22
41.39
46.56
51.74
56.91
62.08
67.26
72.43
22W0578.5-1.8-2.24%+52.4
30.91
36.06
41.21
46.36
51.52
56.67
61.82
66.97
72.12
22W0480.3+1.8+2.29%+56.5
30.79
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.84
22W0378.5-8.2-9.46%+53.6
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
22W0286.7-4.2-4.62%+70.3
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
22W0190.9+0.2+0.22%+79.4
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
21W5290.7+2.6+2.95%+79.9
30.25
35.29
40.33
45.37
50.41
55.45
60.5
65.54
70.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5188.1-3.4-3.72%+75.6
30.1
35.11
40.13
45.14
50.16
55.18
60.19
65.21
70.22
21W5091.5-13.5-12.9%+83.3
29.95
34.94
39.94
44.93
49.92
54.91
59.9
64.9
69.89
21W49105+12+12.9%+111
29.8
34.76
39.73
44.7
49.66
54.63
59.59
64.56
69.53
21W4893+1+1.09%+88.4
29.62
34.55
39.49
44.42
49.36
54.3
59.23
64.17
69.1
21W4792+17.1+22.8%+87.4
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
21W4674.9+1.6+2.18%+53.3
29.31
34.19
39.08
43.96
48.84
53.73
58.61
63.5
68.38