≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3484 崧騰 / 乖離率河流圖(周)

3484 崧騰

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.340.5+0.8+1.98%2.84%41.3542.3541.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93389.5萬138674股/筆41.86111.9-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2731,076萬2641.03張/筆39.4-2.35 (-5.48%)

連續漲跌: 連2跌→漲  ( +0.8元 / +1.98%)

財報評分: 最新50分 / 平均44分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款申報事項 (公告訊息 11/05 17:35)

• 依資金貸與及背書保證處理準則第二十二條第一項第三款之規定代子公司『欣鋒發展有限公司』公告資金貸與相關事宜 (公告訊息 11/05 17:35)

• 崧騰受凱基證券邀請參加法說會 (公告訊息 09/03 15:04)

• 崧騰董事會決議授權董事長取得不動產案 (內容更正) (公告訊息 08/20 17:13)

• 崧騰董事會決議授權董事長取得不動產案 (公告訊息 08/06 14:19)

• 崧騰2026年除息基準日 (公告訊息 08/06 14:18)

• 崧騰董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:18)

• 佳必琪擬一年內加碼崧騰最多1成持股 每股價格上限60元 (Anue鉅亨 08/03 21:36)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 09:42)

3484 崧騰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4641.3+0.8+1.98%-20.9
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.07
26W4540.5-6.45-13.7%-22.5
31.37
36.6
41.82
47.05
52.28
57.51
62.73
67.96
73.19
26W4446.95-0.15-0.32%-10.3
31.42
36.66
41.9
47.13
52.37
57.61
62.84
68.08
73.32
26W4347.1-2.1-4.27%-10.2
31.46
36.71
41.95
47.2
52.44
57.68
62.93
68.17
73.42
26W4249.200%-6.29
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
26W4149.2+0.3+0.61%-6.44
31.55
36.81
42.07
47.33
52.59
57.84
63.1
68.36
73.62
26W4048.9+2.65+5.73%-7.15
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
26W3946.25-0.5-1.07%-12.3
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
26W3846.75+2.4+5.41%-11.6
31.73
37.02
42.31
47.6
52.89
58.17
63.46
68.75
74.04
26W3744.35-2.15-4.62%-16.3
31.79
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
26W3646.5-3.8-7.55%-12.4
31.86
37.16
42.47
47.78
53.09
58.4
63.71
69.02
74.33
26W3550.3+0.4+0.8%-5.45
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
26W3449.9-1.7-3.29%-6.42
31.99
37.33
42.66
47.99
53.32
58.65
63.99
69.32
74.65
26W3351.6-0.1-0.19%-3.42
32.06
37.4
42.74
48.08
53.43
58.77
64.11
69.45
74.8
26W3251.7+3.7+7.71%-3.4
32.11
37.46
42.82
48.17
53.52
58.87
64.23
69.58
74.93
26W3148+0.55+1.16%-10.5
32.18
37.54
42.9
48.26
53.63
58.99
64.35
69.72
75.08
26W3047.45+0.45+0.96%-11.7
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.25
26W2947-5.7-10.8%-12.8
32.32
37.71
43.1
48.49
53.87
59.26
64.65
70.04
75.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2852.7-0.3-0.57%-2.4
32.4
37.8
43.2
48.59
53.99
59.39
64.79
70.19
75.59
26W2753+2+3.92%-2.01
32.45
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.72
26W2651-4.1-7.44%-5.83
32.5
37.91
43.33
48.74
54.16
59.58
64.99
70.41
75.82
26W2555.1+9.35+20.4%+1.6
32.54
37.96
43.39
48.81
54.23
59.66
65.08
70.5
75.93
26W2445.75+1.1+2.46%-15.7
32.57
38
43.43
48.86
54.29
59.72
65.15
70.58
76.01
26W2344.65+0.95+2.17%-17.9
32.62
38.06
43.5
48.93
54.37
59.81
65.24
70.68
76.12
26W2243.7-0.45-1.02%-19.7
32.67
38.11
43.56
49
54.44
59.89
65.33
70.78
76.22
26W2144.15+1.8+4.25%-19.1
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.37
26W2042.35-2.5-5.57%-22.5
32.8
38.27
43.74
49.21
54.67
60.14
65.61
71.07
76.54
26W1944.85+0.15+0.34%-18.2
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
26W1844.7-0.5-1.11%-18.6
32.97
38.46
43.95
49.45
54.94
60.44
65.93
71.43
76.92
26W1745.2-0.8-1.74%-18
33.06
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.13
26W1646+0.3+0.66%-16.7
33.14
38.66
44.18
49.71
55.23
60.75
66.28
71.8
77.32
26W1545.7+1.3+2.93%-17.5
33.22
38.76
44.3
49.84
55.37
60.91
66.45
71.99
77.52
26W1444.4-1-2.2%-20
33.3
38.85
44.4
49.95
55.51
61.06
66.61
72.16
77.71
26W1345.4-0.4-0.87%-18.4
33.38
38.94
44.51
50.07
55.63
61.2
66.76
72.32
77.89
26W1245.8-1-2.14%-17.8
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.05
26W1146.8-0.05-0.11%-16.2
33.53
39.12
44.7
50.29
55.88
61.47
67.06
72.64
78.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1046.85-2.1-4.29%-16.3
33.59
39.19
44.79
50.39
55.99
61.59
67.19
72.79
78.39
26W0948.95+0.2+0.41%-12.7
33.64
39.25
44.86
50.47
56.07
61.68
67.29
72.89
78.5
26W0748.75-0.5-1.02%-13.2
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.61
26W0649.25-0.75-1.5%-12.4
33.73
39.35
44.97
50.6
56.22
61.84
67.46
73.08
78.7
26W0550-1.4-2.72%-11.2
33.77
39.4
45.02
50.65
56.28
61.91
67.54
73.16
78.79
26W0451.4+1+1.98%-8.76
33.8
39.43
45.07
50.7
56.34
61.97
67.6
73.24
78.87
26W0350.4+2.3+4.78%-10.6
33.82
39.46
45.09
50.73
56.37
62.01
67.64
73.28
78.92
26W0248.1+0.15+0.31%-14.7
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
26W0147.95+0.6+1.27%-15
33.86
39.5
45.15
50.79
56.44
62.08
67.72
73.37
79.01
25W5247.35-0.4-0.84%-16.2
33.89
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
25W5147.75-0.7-1.44%-15.5
33.92
39.57
45.22
50.88
56.53
62.18
67.83
73.49
79.14
25W5048.45-1.3-2.61%-14.3
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.17
25W4949.75-0.45-0.9%-12
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.17
25W4850.2+3.25+6.92%-11.2
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
25W4746.95-2.1-4.28%-16.9
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
25W4649.05+1.6+3.37%-13.1
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.41
79.05
25W4547.45-0.9-1.86%-15.9
33.86
39.5
45.14
50.78
56.43
62.07
67.71
73.35
79
25W4448.35-1.2-2.42%-14.2
33.83
39.47
45.11
50.74
56.38
62.02
67.66
73.3
78.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4349.55+0.65+1.33%-12
33.8
39.44
45.07
50.7
56.34
61.97
67.6
73.24
78.87
25W4248.9-0.25-0.51%-13.1
33.77
39.4
45.03
50.65
56.28
61.91
67.54
73.17
78.8
25W4149.15-0.2-0.41%-12.6
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
25W4049.35+0.35+0.71%-12.1
33.7
39.32
44.94
50.56
56.17
61.79
67.41
73.03
78.64
25W3949-1.7-3.35%-12.7
33.68
39.29
44.9
50.52
56.13
61.74
67.35
72.97
78.58
25W3850.7+1.25+2.53%-9.59
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.51
25W3749.45-4.75-8.76%-11.7
33.61
39.22
44.82
50.42
56.02
61.63
67.23
72.83
78.43
25W3654.2-1.5-2.69%-3.16
33.58
39.18
44.78
50.37
55.97
61.57
67.17
72.76
78.36
25W3555.7+1.7+3.15%-0.34
33.53
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
25W3454-1-1.82%-3.22
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.11
25W3355+5+10%-1.27
33.42
38.99
44.56
50.13
55.71
61.28
66.85
72.42
77.99
25W3250+2.55+5.37%-10.1
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.83
25W3147.45+0.95+2.04%-14.5
33.3
38.85
44.4
49.95
55.5
61.05
66.61
72.16
77.71
25W3046.5-0.1-0.21%-16.1
33.26
38.8
44.34
49.88
55.43
60.97
66.51
72.05
77.6
25W2946.6+0.5+1.08%-15.8
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
25W2846.1-1.4-2.95%-16.6
33.16
38.69
44.21
49.74
55.27
60.79
66.32
71.85
77.37
25W2747.5-1.1-2.26%-13.9
33.11
38.63
44.15
49.67
55.19
60.71
66.22
71.74
77.26
25W2648.6+1.35+2.86%-11.8
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2547.25-0.9-1.87%-14.1
33.01
38.51
44.01
49.51
55.01
60.51
66.01
71.51
77.02
25W2448.15-1.95-3.89%-12.3
32.96
38.45
43.94
49.43
54.93
60.42
65.91
71.4
76.9
25W2350.1-1.5-2.91%-8.64
32.9
38.39
43.87
49.35
54.84
60.32
65.8
71.29
76.77
25W2251.6+1+1.98%-5.73
32.84
38.32
43.79
49.26
54.74
60.21
65.69
71.16
76.63
25W2150.6-1.5-2.88%-7.39
32.78
38.24
43.71
49.17
54.64
60.1
65.56
71.03
76.49
25W2052.1+0.1+0.19%-4.46
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.89
76.35
25W1952+2.35+4.73%-4.45
32.65
38.1
43.54
48.98
54.42
59.87
65.31
70.75
76.19
25W1849.65+2.05+4.31%-8.59
32.59
38.02
43.45
48.89
54.32
59.75
65.18
70.61
76.04
25W1747.6+0.35+0.74%-12.2
32.53
37.95
43.37
48.79
54.22
59.64
65.06
70.48
75.9
25W1647.25+2.95+6.66%-12.7
32.47
37.88
43.29
48.7
54.12
59.53
64.94
70.35
75.76
25W1544.3-11.2-20.2%-18
32.41
37.81
43.21
48.62
54.02
59.42
64.82
70.22
75.62
25W1455.5-2.6-4.48%+2.92
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
25W1358.1-5.4-8.5%+7.99
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
25W1263.5-0.7-1.09%+18.3
32.21
37.58
42.94
48.31
53.68
59.05
64.42
69.79
75.15
25W1164.2-0.7-1.08%+19.9
32.12
37.48
42.83
48.19
53.54
58.89
64.25
69.6
74.96
25W1064.9-2.1-3.13%+21.5
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
25W0967+6.6+10.9%+25.8
31.96
37.28
42.61
47.93
53.26
58.59
63.91
69.24
74.56
25W0860.4+2.6+4.5%+13.7
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0757.8+3.7+6.84%+9.08
31.79
37.09
42.39
47.69
52.99
58.29
63.59
68.88
74.18
25W0654.1+1.4+2.66%+2.29
31.73
37.02
42.31
47.6
52.89
58.18
63.46
68.75
74.04
25W0452.7+1.3+2.53%-0.18
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
25W0351.4-2.3-4.28%-2.49
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.53
73.8
25W0253.7-2.6-4.62%+2.03
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
25W0156.3-0.2-0.35%+7.15
31.53
36.78
42.04
47.29
52.54
57.8
63.05
68.31
73.56
24W5256.5+2.4+4.44%+7.73
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.42
24W5154.1-5.4-9.08%+3.35
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.28
24W5059.5+5+9.17%+13.9
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.15
24W4954.5+0.3+0.55%+4.53
31.28
36.5
41.71
46.92
52.14
57.35
62.57
67.78
72.99
24W4854.2-0.9-1.63%+4.14
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.86
24W4755.1+2.1+3.96%+6.06
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.74
24W4653-1.5-2.75%+2.21
31.11
36.3
41.48
46.67
51.85
57.04
62.23
67.41
72.6
24W4554.5+1.8+3.42%+5.29
31.06
36.23
41.41
46.59
51.76
56.94
62.12
67.29
72.47
24W4452.7-2.4-4.36%+1.99
31
36.17
41.34
46.5
51.67
56.84
62
67.17
72.34
24W4355.1+0.6+1.1%+6.84
30.94
36.1
41.26
46.42
51.57
56.73
61.89
67.05
72.2
24W4254.5-1.1-1.98%+5.9
30.88
36.02
41.17
46.32
51.46
56.61
61.76
66.9
72.05
24W4155.6-1.9-3.3%+8.27
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4057.5-2.9-4.8%+12.2
30.74
35.87
40.99
46.12
51.24
56.36
61.49
66.61
71.73
24W3960.4-0.9-1.47%+18.2
30.67
35.78
40.9
46.01
51.12
56.23
61.34
66.45
71.57
24W3861.3-2.7-4.22%+20.2
30.59
35.69
40.79
45.89
50.99
56.09
61.18
66.28
71.38
24W3764+6+10.3%+25.8
30.51
35.6
40.68
45.77
50.85
55.94
61.03
66.11
71.2
24W3658-5-7.94%+14.4
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
24W3563+6.3+11.1%+24.5
30.36
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
24W3456.7+1.1+1.98%+12.4
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.63
24W3355.6+2.6+4.91%+10.5
30.2
35.24
40.27
45.3
50.34
55.37
60.4
65.44
70.47
24W3253+3.6+7.29%+5.52
30.14
35.16
40.18
45.2
50.23
55.25
60.27
65.29
70.32
24W3149.4-1.5-2.95%-1.45
30.08
35.09
40.1
45.11
50.13
55.14
60.15
65.17
70.18
24W3050.900%+1.72
30.02
35.03
40.03
45.04
50.04
55.04
60.05
65.05
70.06
24W2950.9-2.7-5.04%+1.91
29.97
34.96
39.96
44.95
49.95
54.94
59.93
64.93
69.92
24W2853.6-3.3-5.8%+7.52
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.79
24W2756.9+0.7+1.25%+14.4
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.67
69.65
24W2656.2+0.9+1.63%+13.2
29.78
34.74
39.7
44.66
49.63
54.59
59.55
64.52
69.48
24W2555.3-2.2-3.83%+11.7
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.31
24W2457.5+5.8+11.2%+16.4
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
24W2351.7-1.7-3.18%+4.92
29.57
34.49
39.42
44.35
49.28
54.2
59.13
64.06
68.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2253.4+1.1+2.1%+8.59
29.51
34.42
39.34
44.26
49.18
54.1
59.01
63.93
68.85
24W2152.3+1.7+3.36%+6.58
29.44
34.35
39.26
44.17
49.07
53.98
58.89
63.79
68.7
24W2050.6-1.3-2.5%+3.32
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
24W1951.9+1.7+3.39%+6.16
29.33
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
24W1850.2+1.5+3.08%+2.87
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
24W1748.7-1.7-3.37%-0.03
29.23
34.1
38.97
43.84
48.71
53.58
58.46
63.33
68.2
24W1650.4-3.3-6.15%+3.62
29.18
34.05
38.91
43.77
48.64
53.5
58.36
63.23
68.09
24W1553.7+5.25+10.8%+10.6
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
24W1448.45+0.7+1.47%+0
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
24W1347.75+0.3+0.63%-1.28
29.02
33.86
38.7
43.53
48.37
53.21
58.04
62.88
67.72
24W1247.45+2.6+5.8%-1.75
28.98
33.81
38.63
43.46
48.29
53.12
57.95
62.78
67.61
24W1144.85+1+2.28%-6.98
28.93
33.75
38.57
43.4
48.22
53.04
57.86
62.68
67.5
24W1043.85+0.75+1.74%-8.93
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
24W0943.1-0.05-0.12%-10.4
28.85
33.66
38.47
43.28
48.08
52.89
57.7
62.51
67.32
24W0843.15+0.85+2.01%-10.1
28.81
33.62
38.42
43.22
48.02
52.83
57.63
62.43
67.23
24W0742.3-0.15-0.35%-11.8
28.78
33.57
38.37
43.16
47.96
52.76
57.55
62.35
67.15
24W0642.4500%-11.4
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
24W0542.45-1.75-3.96%-11.3
28.71
33.49
38.27
43.06
47.84
52.63
57.41
62.2
66.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0444.2+0.45+1.03%-7.49
28.67
33.44
38.22
43
47.78
52.55
57.33
62.11
66.89
24W0343.75-1.35-2.99%-8.28
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
24W0245.1-1.8-3.84%-5.31
28.58
33.34
38.1
42.87
47.63
52.39
57.16
61.92
66.68
24W0146.9-0.1-0.21%-1.37
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.57
23W5247+1+2.17%-0.99
28.48
33.23
37.98
42.72
47.47
52.22
56.97
61.71
66.46
23W5146-1.45-3.06%-2.94
28.43
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.35
23W5047.4500%+0.28
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
23W4947.45+1.6+3.49%+0.47
28.34
33.06
37.78
42.51
47.23
51.95
56.68
61.4
66.12
23W4845.85+0.2+0.44%-2.74
28.29
33
37.71
42.43
47.14
51.86
56.57
61.29
66
23W4745.65+2.1+4.82%-3
28.24
32.94
37.65
42.36
47.06
51.77
56.48
61.18
65.89
23W4643.55+0.55+1.28%-7.31
28.19
32.89
37.59
42.28
46.98
51.68
56.38
61.08
65.78
23W4543+1.25+2.99%-8.32
28.14
32.83
37.52
42.21
46.9
51.59
56.29
60.98
65.67
23W4441.75-0.45-1.07%-10.9
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.88
65.57
23W4342.2-0.25-0.59%-9.77
28.06
32.74
37.42
42.09
46.77
51.45
56.12
60.8
65.48
23W4242.45+0.5+1.19%-9.14
28.03
32.7
37.38
42.05
46.72
51.39
56.07
60.74
65.41
23W4141.95+0.15+0.36%-10.1
28.01
32.67
37.34
42.01
46.68
51.35
56.01
60.68
65.35
23W4041.8+0.7+1.7%-10.4
27.98
32.65
37.31
41.97
46.64
51.3
55.96
60.63
65.29
23W3941.1-0.1-0.24%-11.8
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3841.2-0.6-1.44%-11.5
27.94
32.59
37.25
41.91
46.56
51.22
55.88
60.53
65.19
23W3741.8+0.65+1.58%-10.2
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
23W3641.15-2.3-5.29%-11.5
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
23W3543.45+1+2.36%-6.51
27.88
32.53
37.18
41.83
46.47
51.12
55.77
60.42
65.06
23W3442.45+1.15+2.78%-8.61
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
23W3341.3+1.2+2.99%-11.1
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
23W3240.1-1.3-3.14%-13.6
27.85
32.49
37.14
41.78
46.42
51.06
55.71
60.35
64.99
23W3141.4-1.4-3.27%-10.8
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.97
23W3042.8+1.05+2.51%-7.74
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
23W2941.75-0.15-0.36%-9.95
27.82
32.45
37.09
41.73
46.36
51
55.64
60.27
64.91
23W2841.9-1.8-4.12%-9.59
27.81
32.44
37.07
41.71
46.34
50.98
55.61
60.25
64.88
23W2743.7-0.85-1.91%-5.66
27.79
32.43
37.06
41.69
46.32
50.95
55.59
60.22
64.85
23W2644.55+0.45+1.02%-3.77
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.81
23W2544.1-0.05-0.11%-4.69
27.76
32.39
37.01
41.64
46.27
50.9
55.52
60.15
64.78
23W2444.15-0.65-1.45%-4.52
27.74
32.37
36.99
41.62
46.24
50.86
55.49
60.11
64.74
23W2344.8+0.05+0.11%-3.06
27.73
32.35
36.97
41.59
46.21
50.83
55.46
60.08
64.7
23W2244.75-0.4-0.89%-3.1
27.71
32.33
36.94
41.56
46.18
50.8
55.42
60.04
64.65
23W2145.15+1.35+3.08%-2.17
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2043.8-1.45-3.2%-5.04
27.67
32.29
36.9
41.51
46.12
50.74
55.35
59.96
64.57
23W1945.25+0.15+0.33%-1.84
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
23W1845.1-1.7-3.63%-2.1
27.64
32.25
36.85
41.46
46.07
50.68
55.28
59.89
64.5
23W1746.8-0.6-1.27%+1.64
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.46
23W1647.4+0.25+0.53%+3.01
27.61
32.21
36.81
41.41
46.01
50.61
55.22
59.82
64.42
23W1547.15+3.3+7.53%+2.55
27.59
32.18
36.78
41.38
45.98
50.58
55.17
59.77
64.37
23W1443.85-0.15-0.34%-4.55
27.56
32.16
36.75
41.35
45.94
50.54
55.13
59.72
64.32
23W1344-0.05-0.11%-4.18
27.55
32.15
36.74
41.33
45.92
50.51
55.11
59.7
64.29
23W1244.05+1.1+2.56%-4.03
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
23W1142.95-3.3-7.14%-6.38
27.53
32.11
36.7
41.29
45.88
50.47
55.05
59.64
64.23
23W1046.25-0.1-0.22%+0.84
27.52
32.1
36.69
41.28
45.86
50.45
55.04
59.62
64.21
23W0946.35-0.7-1.49%+1.13
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
23W0847.05+0.4+0.86%+2.73
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
23W0746.65+0.85+1.86%+1.92
27.46
32.04
36.62
41.19
45.77
50.35
54.93
59.5
64.08
23W0645.8-0.85-1.82%+0.11
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.05
23W0546.65+3.15+7.24%+2.02
27.44
32.01
36.58
41.16
45.73
50.3
54.87
59.45
64.02
23W0343.5-0.1-0.23%-4.83
27.42
31.99
36.57
41.14
45.71
50.28
54.85
59.42
63.99
23W0243.6-0.15-0.34%-4.6
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0143.75+0.8+1.86%-4.25
27.42
31.99
36.55
41.12
45.69
50.26
54.83
59.4
63.97
22W5342.95-0.05-0.12%-5.99
27.41
31.98
36.55
41.12
45.69
50.25
54.82
59.39
63.96
22W5243-2.45-5.39%-5.88
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
22W5145.45-0.25-0.55%-0.47
27.4
31.96
36.53
41.1
45.66
50.23
54.8
59.36
63.93
22W5045.7-1.45-3.08%+0.14
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
22W4947.15-0.3-0.63%+3.39
27.36
31.92
36.48
41.05
45.61
50.17
54.73
59.29
63.85
22W4847.45+3.25+7.35%+4.12
27.34
31.9
36.46
41.01
45.57
50.13
54.69
59.24
63.8
22W4744.2+1.3+3.03%-2.95
27.33
31.88
36.43
40.99
45.54
50.1
54.65
59.2
63.76
22W4642.9-0.5-1.15%-5.78
27.32
31.87
36.42
40.98
45.53
50.08
54.64
59.19
63.74
22W4543.4+3.5+8.77%-4.66
27.31
31.87
36.42
40.97
45.52
50.07
54.63
59.18
63.73
22W4439.9-0.7-1.72%-12.3
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.72
22W4340.6-1.1-2.64%-10.8
27.31
31.86
36.41
40.97
45.52
50.07
54.62
59.17
63.73
22W4241.7-4.8-10.3%-8.39
27.31
31.86
36.42
40.97
45.52
50.07
54.62
59.18
63.73
22W4146.5+1.95+4.38%+2.15
27.31
31.87
36.42
40.97
45.52
50.07
54.63
59.18
63.73
22W4044.55-6.25-12.3%-2.11
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.17
63.72
22W3950.8-2.4-4.51%+11.6
27.3
31.85
36.4
40.96
45.51
50.06
54.61
59.16
63.71
22W3853.2-3.6-6.34%+17
27.28
31.82
36.37
40.91
45.46
50.01
54.55
59.1
63.64
22W3756.8-5.3-8.53%+25.1
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3662.1+0.4+0.65%+37
27.2
31.73
36.26
40.8
45.33
49.86
54.4
58.93
63.46
22W3561.7-1-1.59%+36.4
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
22W3462.7+0.9+1.46%+38.9
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
22W3361.8+1.7+2.83%+37.1
27.04
31.54
36.05
40.56
45.06
49.57
54.08
58.58
63.09
22W3260.1+4.4+7.9%+33.6
26.99
31.49
35.98
40.48
44.98
49.48
53.98
58.48
62.97
22W3155.7+1+1.83%+24
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
22W3054.7+2.7+5.19%+22
26.9
31.39
35.87
40.36
44.84
49.33
53.81
58.29
62.78
22W295200%+16.1
26.87
31.35
35.83
40.31
44.78
49.26
53.74
58.22
62.7
22W2852+2+4%+16.2
26.84
31.32
35.79
40.26
44.74
49.21
53.69
58.16
62.63
22W2750-4.8-8.76%+11.9
26.82
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
22W2654.8-4.8-8.05%+22.7
26.79
31.26
35.72
40.19
44.66
49.12
53.59
58.05
62.52
22W2559.6-3.4-5.4%+33.6
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
22W2463-1.5-2.33%+41.5
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.9
62.35
22W2364.5+2.8+4.54%+45.1
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
22W2261.7-0.3-0.48%+39.1
26.61
31.05
35.49
39.92
44.36
48.79
53.23
57.67
62.1
22W216200%+40
26.57
30.99
35.42
39.85
44.28
48.7
53.13
57.56
61.99
22W2062-3.1-4.76%+40.3
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
22W1965.1+1.3+2.04%+47.5
26.47
30.89
35.3
39.71
44.12
48.53
52.95
57.36
61.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1863.8-3.8-5.62%+44.9
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
22W1767.6-0.3-0.44%+53.8
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
22W1667.9-4.4-6.09%+54.9
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
22W1572.3-0.7-0.96%+65.3
26.25
30.62
34.99
39.37
43.74
48.12
52.49
56.87
61.24
22W1473-1.5-2.01%+67.3
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
22W1374.5-0.7-0.93%+71.2
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
22W1275.2+1.5+2.04%+73.4
26.03
30.36
34.7
39.04
43.38
47.72
52.05
56.39
60.73
22W1173.7-6.6-8.22%+70.4
25.95
30.27
34.59
38.92
43.24
47.57
51.89
56.22
60.54
22W1080.3-0.2-0.25%+86.2
25.87
30.18
34.49
38.81
43.12
47.43
51.74
56.05
60.36
22W0980.5-4-4.73%+87.3
25.78
30.08
34.38
38.67
42.97
47.27
51.56
55.86
60.16
22W0884.5-1.5-1.74%+97.4
25.68
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
22W0786+5.1+6.3%+102
25.58
29.84
34.11
38.37
42.63
46.89
51.16
55.42
59.68
22W0580.9+0.5+0.62%+90.6
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.43
22W0480.4-2.1-2.55%+90.1
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.97
59.2
22W0382.5-1.6-1.9%+95.8
25.28
29.49
33.7
37.91
42.13
46.34
50.55
54.77
58.98
22W0284.1-5.2-5.82%+100
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
22W0189.3-4.9-5.2%+114
25.08
29.26
33.44
37.61
41.79
45.97
50.15
54.33
58.51
21W5294.2+17.2+22.3%+126
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.09
58.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5177-2.1-2.65%+86
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
21W5079.1-1.8-2.22%+91.7
24.75
28.88
33.01
37.13
41.26
45.38
49.51
53.63
57.76
21W4980.9+3+3.85%+96.8
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
21W4877.9+7+9.87%+90.3
24.56
28.66
32.75
36.84
40.94
45.03
49.13
53.22
57.31
21W4770.9+2.1+3.05%+73.8
24.47
28.55
32.63
36.71
40.79
44.86
48.94
53.02
57.1
21W4668.8-0.2-0.29%+69.2
24.39
28.46
32.53
36.59
40.66
44.72
48.79
52.85
56.92