≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3481 群創 / 乖離率河流圖(周)

3481 群創

日期: 11/09期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.6536.05+3.6+9.99%7.35%37.4539.6537
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
100,07138.9億31,0983.22張/筆38.871.4150.83-1.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
243,60986.94億78,7533.09張/筆35.69-1.95 (-5.13%)

連續漲跌: 連4跌→漲  ( +3.6元 / +9.99%)

財報評分: 最新40分 / 平均43分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 費半狂瀉7%、加權指數破底！拒絕情緒主導操作，留意這產業『落底訊號』浮現 (Anue鉅亨 11/02 11:30)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 法說變法會！　友達一度摜殺跌停、群創跌逾8％ (ETtoday新聞雲 10/30 09:38)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 新揚、群創與金屬中心合作 共同推動企業GAI升級 (Anue鉅亨 10/28 19:24)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 代子公司群豐駿科技（寧波）有限公司公告向關係人取得不動產使用權資產 (公告訊息 10/28 16:40)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 台股漲413點收最高 外資續買219億元 敲進被動元件雙雄共近4萬張 (Anue鉅亨 10/01 19:07)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 輝達點兵玻璃基板！面板雙虎直攻漲停　友達創16年新高 (ETtoday新聞雲 09/30 10:30)

• 〈台股開盤〉大漲700點重返4萬8大關 台積電站回2500元 (Anue鉅亨 09/30 10:12)

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 友達爆86萬張大量攻漲停！股價飆16年新高　彩晶也亮燈 (ETtoday新聞雲 09/22 11:16)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 友達爆80萬張大量鎖漲停　台積電、英特爾搶合作吸9萬張委買 (ETtoday新聞雲 09/21 12:59)

• 中国三大面板廠聯手漲價！專家：LCD定價權正式易主 (Anue鉅亨 09/21 12:30)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司Innolux Hong Kong Holding Limited 公告股東會重要決議事項 (公告訊息 09/14 14:47)

• 外資和自營商聯手賣超近1200億元 外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 卡位先進封裝！面板雙虎帶量衝　霸榜上市成交量前2大 (ETtoday新聞雲 09/09 09:56)

3481 群創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4639.65+3.6+9.99%+112
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
26W4536.05-6.5-15.3%+94
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.01
26W4442.55-4.2-8.98%+130
11.1
12.95
14.81
16.66
18.51
20.36
22.21
24.06
25.91
26W4346.75-1.5-3.11%+154
11.04
12.88
14.73
16.57
18.41
20.25
22.09
23.93
25.77
26W4248.25-2.75-5.39%+164
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
26W4151-1.8-3.41%+181
10.9
12.72
14.54
16.35
18.17
19.99
21.81
23.62
25.44
26W4052.8+3.25+6.56%+193
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
26W3949.55+1.3+2.69%+177
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
26W3848.25+0.55+1.15%+171
10.68
12.46
14.24
16.02
17.8
19.57
21.35
23.13
24.91
26W3747.7-0.8-1.65%+170
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
26W3648.5-0.1-0.21%+176
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
26W3548.6+2.55+5.54%+178
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
26W3446.05-4.05-8.08%+165
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
26W3350.1+2.55+5.36%+190
10.35
12.08
13.8
15.53
17.26
18.98
20.71
22.43
24.16
26W3247.55+2.05+4.51%+177
10.29
12
13.72
15.43
17.14
18.86
20.57
22.29
24
26W3145.5-4-8.08%+167
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
26W3049.5-3.1-5.89%+192
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
26W2952.6-12.7-19.4%+212
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2865.3-0.7-1.06%+290
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
26W2766+1+1.54%+299
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
26W2665+0.6+0.93%+297
9.831
11.47
13.11
14.75
16.39
18.02
19.66
21.3
22.94
26W2564.4+15.85+32.6%+297
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
26W2448.55-5.15-9.59%+202
9.643
11.25
12.86
14.46
16.07
17.68
19.29
20.89
22.5
26W2353.7+2.7+5.29%+236
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
26W2251+6.35+14.2%+221
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
26W2144.65+8.55+23.7%+183
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
26W2036.1+6.7+22.8%+130
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
26W1929.4+5.45+22.8%+87.7
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
26W1823.95+0.55+2.35%+53.3
9.377
10.94
12.5
14.07
15.63
17.19
18.75
20.32
21.88
26W1723.4-2.5-9.65%+50
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
26W1625.9-0.1-0.38%+66.3
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
26W1526+1.35+5.48%+67.3
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
26W1424.65-0.15-0.6%+59
9.304
10.85
12.41
13.96
15.51
17.06
18.61
20.16
21.71
26W1324.8-1.45-5.52%+60.3
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
26W1226.25-3.45-11.6%+70.1
9.259
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.6
26W1129.7+2.2+8%+93.1
9.229
10.77
12.3
13.84
15.38
16.92
18.46
20
21.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1027.5+0.7+2.61%+79.5
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
26W0926.8+4.85+22.1%+75.5
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
26W0721.95+0.15+0.69%+44.3
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
26W0621.800%+43.6
9.111
10.63
12.15
13.67
15.19
16.7
18.22
19.74
21.26
26W0521.8-2.2-9.17%+43.8
9.094
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
26W0424-2.6-9.77%+58.7
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
26W0326.6+6.6+33%+76.3
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
26W0220+1.9+10.5%+33
9.019
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.04
26W0118.1+4.6+34.1%+20.7
8.996
10.5
11.99
13.49
14.99
16.49
17.99
19.49
20.99
25W5213.5+0.8+6.3%-9.76
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
25W5112.7-0.65-4.87%-15
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
25W5013.35-1.05-7.29%-10.6
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
25W4914.4+0.85+6.27%-3.48
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
25W4813.55+1.45+12%-9.08
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25W4712.1-0.85-6.56%-18.7
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
25W4612.95-0.9-6.5%-13
8.927
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
25W4513.85+0.55+4.14%-6.82
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
25W4413.3-0.6-4.32%-10.4
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4313.9-0.6-4.14%-6.29
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
25W4214.5-1-6.45%-2.15
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
25W4115.5+0.85+5.8%+4.7
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.73
25W4014.65+0.25+1.74%-0.87
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
25W3914.4+0.45+3.23%-2.4
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.66
25W3813.95+0.3+2.2%-5.3
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
25W3713.65+0.15+1.11%-7.19
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
25W3613.5-0.55-3.91%-8.08
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
25W3514.05+0.85+6.44%-4.2
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
25W3413.2+0.8+6.45%-9.86
8.787
10.25
11.72
13.18
14.64
16.11
17.57
19.04
20.5
25W3312.4+0.65+5.53%-15.2
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
25W3211.75+0.45+3.98%-19.6
8.764
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
25W3111.3-0.3-2.59%-22.6
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
25W3011.6+0.35+3.11%-20.4
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
25W2911.25-0.2-1.75%-22.8
8.739
10.2
11.65
13.11
14.56
16.02
17.48
18.93
20.39
25W2811.45-0.4-3.38%-21.3
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
25W2711.85-0.15-1.25%-18.4
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
25W2612+0.45+3.9%-17.3
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2511.55-0.6-4.94%-20.3
8.692
10.14
11.59
13.04
14.49
15.93
17.38
18.83
20.28
25W2412.15+0.05+0.41%-16
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
25W2312.1-0.1-0.82%-16.2
8.667
10.11
11.56
13
14.44
15.89
17.33
18.78
20.22
25W2212.2-0.8-6.15%-15.4
8.653
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
25W2113-1.05-7.47%-9.71
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
25W2014.05+0.1+0.72%-2.24
8.623
10.06
11.5
12.93
14.37
15.81
17.25
18.68
20.12
25W1913.95-0.05-0.36%-2.72
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
25W1814-0.15-1.06%-2.15
8.584
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
25W1714.1500%-0.87
8.564
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
25W1614.15+0.95+7.2%-0.66
8.546
9.971
11.4
12.82
14.24
15.67
17.09
18.52
19.94
25W1513.2-2.45-15.7%-7.17
8.532
9.954
11.38
12.8
14.22
15.64
17.06
18.49
19.91
25W1415.6500%+10.2
8.52
9.939
11.36
12.78
14.2
15.62
17.04
18.46
19.88
25W1315.65-0.5-3.1%+10.4
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
25W1216.15+0.55+3.53%+14.2
8.488
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
25W1115.6+0.65+4.35%+10.5
8.472
9.884
11.3
12.71
14.12
15.53
16.94
18.36
19.77
25W1014.95+0.05+0.34%+6.07
8.456
9.866
11.28
12.68
14.09
15.5
16.91
18.32
19.73
25W0914.9-0.2-1.32%+5.88
8.443
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
25W0815.1+0.95+6.71%+7.47
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0714.15+0.35+2.54%+0.88
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.24
19.64
25W0613.8-0.25-1.78%-1.46
8.402
9.803
11.2
12.6
14
15.4
16.8
18.21
19.61
25W0414.05+0.1+0.72%+0.48
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
25W0313.95+0.05+0.36%-0.08
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
25W0213.9-0.05-0.36%-0.28
8.364
9.758
11.15
12.55
13.94
15.33
16.73
18.12
19.52
25W0113.95-0.6-4.12%+0.25
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
24W5214.55+0.25+1.75%+4.74
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
24W5114.3-1.05-6.84%+3.16
8.317
9.704
11.09
12.48
13.86
15.25
16.63
18.02
19.41
24W5015.35-0.4-2.54%+11
8.3
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
24W4915.75+0.6+3.96%+14.1
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
24W4815.15-0.35-2.26%+10
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
24W4715.5+0.2+1.31%+12.8
8.241
9.615
10.99
12.36
13.74
15.11
16.48
17.86
19.23
24W4615.3-0.8-4.97%+11.7
8.221
9.592
10.96
12.33
13.7
15.07
16.44
17.81
19.18
24W4516.1+0.5+3.21%+17.8
8.202
9.569
10.94
12.3
13.67
15.04
16.4
17.77
19.14
24W4415.6-0.8-4.88%+14.4
8.181
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
24W4316.4+0.1+0.61%+20.6
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
24W4216.3+0.95+6.19%+20.2
8.138
9.495
10.85
12.21
13.56
14.92
16.28
17.63
18.99
24W4115.35-0.75-4.66%+13.5
8.118
9.471
10.82
12.18
13.53
14.88
16.24
17.59
18.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4016.1+0.05+0.31%+19.3
8.099
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
24W3916.05+0.25+1.58%+19.2
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
24W3815.8+1.6+11.3%+17.7
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
24W3714.200%+6.03
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
24W3614.2-1.6-10.1%+6.27
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
24W3515.8+1.25+8.59%+18.5
8
9.334
10.67
12
13.33
14.67
16
17.33
18.67
24W3314.55+0.15+1.04%+9.39
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
24W3214.4-0.9-5.88%+8.48
7.964
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
24W3115.3-0.25-1.61%+15.5
7.948
9.273
10.6
11.92
13.25
14.57
15.9
17.22
18.55
24W3015.55-0.6-3.72%+17.7
7.93
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
24W2916.15+0.55+3.53%+22.5
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
24W2815.6+0.5+3.31%+18.6
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
24W2715.1+0.75+5.23%+15.1
7.871
9.183
10.49
11.81
13.12
14.43
15.74
17.05
18.37
24W2614.35-1.25-8.01%+9.64
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.01
18.32
24W2515.6+2+14.7%+19.4
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
24W2413.6-0.05-0.37%+4.38
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
24W2313.65-0.3-2.15%+4.95
7.804
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
24W2213.95-0.1-0.71%+7.4
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.89
18.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2114.05+0.65+4.85%+8.3
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
24W2013.4+0.1+0.75%+3.42
7.774
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
24W1913.3-0.4-2.92%+2.75
7.767
9.061
10.36
11.65
12.94
14.24
15.53
16.83
18.12
24W1813.7-0.35-2.49%+5.94
7.759
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
24W1714.05+0.5+3.69%+8.76
7.751
9.043
10.33
11.63
12.92
14.21
15.5
16.79
18.09
24W1613.55-0.6-4.24%+5.02
7.742
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
24W1514.15-0.55-3.74%+9.78
7.734
9.023
10.31
11.6
12.89
14.18
15.47
16.76
18.05
24W1414.7-0.35-2.33%+14.2
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.74
18.02
24W1315.05-0.5-3.22%+17.1
7.713
8.999
10.28
11.57
12.86
14.14
15.43
16.71
18
24W1215.55+0.6+4.01%+21.1
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
24W1114.95+0.45+3.1%+16.7
7.689
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
24W1014.5-0.7-4.61%+13.3
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.63
17.91
24W0915.2-0.35-2.25%+18.9
7.668
8.946
10.22
11.5
12.78
14.06
15.34
16.61
17.89
24W0815.55-0.1-0.64%+21.8
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
24W0715.65-0.6-3.69%+22.8
7.646
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
24W0616.25+0.05+0.31%+27.7
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
24W0516.2-0.8-4.71%+27.6
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
24W0417+0.55+3.34%+34.2
7.603
8.87
10.14
11.4
12.67
13.94
15.21
16.47
17.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0316.45+1.8+12.3%+30.1
7.587
8.851
10.12
11.38
12.64
13.91
15.17
16.44
17.7
24W0214.65-0.35-2.33%+16.1
7.572
8.834
10.1
11.36
12.62
13.88
15.14
16.41
17.67
24W0115+0.7+4.9%+19
7.562
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
23W5214.3+0.85+6.32%+13.6
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
23W5113.45+0.95+7.6%+7.02
7.541
8.798
10.05
11.31
12.57
13.83
15.08
16.34
17.6
23W5012.5-0.4-3.1%-0.44
7.533
8.789
10.04
11.3
12.56
13.81
15.07
16.32
17.58
23W4912.9+0.25+1.98%+2.82
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
23W4812.65+0.05+0.4%+0.93
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
23W4712.6-0.2-1.56%+0.65
7.511
8.763
10.02
11.27
12.52
13.77
15.02
16.27
17.53
23W4612.8+0.7+5.79%+2.34
7.504
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
23W4512.1-0.45-3.59%-3.16
7.497
8.746
9.996
11.25
12.49
13.74
14.99
16.24
17.49
23W4412.55+0.55+4.58%+0.5
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
23W4312+0.1+0.84%-3.84
7.488
8.736
9.984
11.23
12.48
13.73
14.98
16.22
17.47
23W4211.9-0.6-4.8%-4.6
7.484
8.732
9.979
11.23
12.47
13.72
14.97
16.22
17.46
23W4112.5+0.2+1.63%+0.25
7.482
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
23W4012.3-0.85-6.46%-1.31
7.478
8.724
9.971
11.22
12.46
13.71
14.96
16.2
17.45
23W3913.15-0.45-3.31%+5.54
7.476
8.722
9.968
11.21
12.46
13.71
14.95
16.2
17.44
23W3813.6-0.3-2.16%+9.22
7.471
8.717
9.962
11.21
12.45
13.7
14.94
16.19
17.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3713.9+0.25+1.83%+11.7
7.466
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
23W3613.65-0.9-6.19%+9.79
7.46
8.703
9.946
11.19
12.43
13.68
14.92
16.16
17.41
23W3514.55+0.2+1.39%+17.1
7.455
8.697
9.939
11.18
12.42
13.67
14.91
16.15
17.39
23W3314.35-0.9-5.9%+15.6
7.447
8.688
9.93
11.17
12.41
13.65
14.89
16.14
17.38
23W3215.25-1.55-9.23%+23
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
23W3116.8-0.1-0.59%+35.7
7.431
8.669
9.908
11.15
12.38
13.62
14.86
16.1
17.34
23W3016.9+1+6.29%+36.7
7.418
8.654
9.89
11.13
12.36
13.6
14.84
16.07
17.31
23W2915.9-0.15-0.93%+28.8
7.404
8.638
9.872
11.11
12.34
13.57
14.81
16.04
17.28
23W2816.05+0.7+4.56%+30.3
7.393
8.625
9.858
11.09
12.32
13.55
14.79
16.02
17.25
23W2715.35+0.1+0.66%+24.7
7.384
8.615
9.845
11.08
12.31
13.54
14.77
16
17.23
23W2615.25-1.25-7.58%+24
7.376
8.606
9.835
11.06
12.29
13.52
14.75
15.98
17.21
23W2516.5+1.8+12.2%+34.4
7.368
8.596
9.824
11.05
12.28
13.51
14.74
15.96
17.19
23W2414.700%+19.9
7.357
8.583
9.809
11.03
12.26
13.49
14.71
15.94
17.17
23W2314.7+0.75+5.38%+20
7.349
8.574
9.799
11.02
12.25
13.47
14.7
15.92
17.15
23W2213.95+0.3+2.2%+14
7.342
8.565
9.789
11.01
12.24
13.46
14.68
15.91
17.13
23W2113.65+0.05+0.37%+11.7
7.335
8.558
9.78
11
12.23
13.45
14.67
15.89
17.12
23W2013.6+0.5+3.82%+11.3
7.329
8.551
9.773
10.99
12.22
13.44
14.66
15.88
17.1
23W1913.1-0.55-4.03%+7.3
7.325
8.546
9.767
10.99
12.21
13.43
14.65
15.87
17.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1813.65+0.25+1.87%+11.8
7.324
8.545
9.765
10.99
12.21
13.43
14.65
15.87
17.09
23W1713.4-0.95-6.62%+9.8
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.87
17.09
23W1614.35-0.8-5.28%+17.6
7.322
8.542
9.762
10.98
12.2
13.42
14.64
15.86
17.08
23W1515.15+0.55+3.77%+24.2
7.318
8.538
9.757
10.98
12.2
13.42
14.64
15.86
17.08
23W1414.6+0.1+0.69%+19.8
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
23W1314.500%+19
7.31
8.528
9.746
10.96
12.18
13.4
14.62
15.84
17.06
23W1214.5-0.05-0.34%+19.1
7.306
8.523
9.741
10.96
12.18
13.39
14.61
15.83
17.05
23W1114.55+0.1+0.69%+19.6
7.302
8.519
9.736
10.95
12.17
13.39
14.6
15.82
17.04
23W1014.45-0.6-3.99%+18.8
7.299
8.515
9.732
10.95
12.16
13.38
14.6
15.81
17.03
23W0915.05+0.35+2.38%+23.8
7.296
8.512
9.728
10.94
12.16
13.38
14.59
15.81
17.02
23W0814.7+0.6+4.26%+20.9
7.293
8.508
9.724
10.94
12.15
13.37
14.59
15.8
17.02
23W0714.1+1.45+11.5%+16
7.293
8.508
9.723
10.94
12.15
13.37
14.59
15.8
17.02
23W0612.65+0.6+4.98%+4.08
7.293
8.508
9.724
10.94
12.15
13.37
14.59
15.8
17.02
23W0512.05+0.6+5.24%-0.87
7.294
8.509
9.725
10.94
12.16
13.37
14.59
15.8
17.02
23W0311.45-0.1-0.87%-5.82
7.294
8.51
9.726
10.94
12.16
13.37
14.59
15.8
17.02
23W0211.55-0.2-1.7%-5.03
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
23W0111.75+0.7+6.33%-3.41
7.299
8.515
9.732
10.95
12.16
13.38
14.6
15.81
17.03
22W5311.05-0.05-0.45%-9.18
7.3
8.517
9.734
10.95
12.17
13.38
14.6
15.82
17.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5211.1-0.35-3.06%-8.81
7.303
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
22W5111.45-0.55-4.58%-5.99
7.308
8.526
9.744
10.96
12.18
13.4
14.62
15.83
17.05
22W5012-0.65-5.14%-1.54
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
22W4912.65+0.15+1.2%+3.76
7.315
8.534
9.754
10.97
12.19
13.41
14.63
15.85
17.07
22W4812.5-0.1-0.79%+2.52
7.316
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
22W4712.6-0.3-2.33%+3.32
7.317
8.537
9.756
10.98
12.2
13.41
14.63
15.85
17.07
22W4612.9+0.3+2.38%+5.75
7.319
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
22W4512.6+0.8+6.78%+3.25
7.322
8.542
9.763
10.98
12.2
13.42
14.64
15.86
17.08
22W4411.8-1.1-8.53%-3.35
7.325
8.546
9.767
10.99
12.21
13.43
14.65
15.87
17.09
22W4312.9+0.65+5.31%+5.58
7.331
8.553
9.774
11
12.22
13.44
14.66
15.88
17.11
22W4212.25+1.8+17.2%+0.22
7.334
8.556
9.778
11
12.22
13.44
14.67
15.89
17.11
22W4010.45-0.4-3.69%-14.6
7.339
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
22W3910.85-1.15-9.58%-11.4
7.348
8.573
9.798
11.02
12.25
13.47
14.7
15.92
17.15
22W3812-0.05-0.41%-2.13
7.356
8.583
9.809
11.03
12.26
13.49
14.71
15.94
17.17
22W3712.0500%-1.8
7.362
8.589
9.816
11.04
12.27
13.5
14.72
15.95
17.18
22W3612.05+0.15+1.26%-1.87
7.368
8.596
9.824
11.05
12.28
13.51
14.74
15.96
17.19
22W3511.9-0.55-4.42%-3.15
7.372
8.601
9.829
11.06
12.29
13.52
14.74
15.97
17.2
22W3412.45+1.1+9.69%+1.26
7.377
8.607
9.836
11.07
12.3
13.52
14.75
15.98
17.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3311.35+0.65+6.07%-7.75
7.382
8.613
9.843
11.07
12.3
13.53
14.76
15.99
17.23
22W3210.7+0.4+3.88%-13.1
7.39
8.621
9.853
11.08
12.32
13.55
14.78
16.01
17.24
22W3110.3-0.9-8.04%-16.5
7.399
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
22W3011.2+0.8+7.69%-9.31
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
22W2910.4-1.85-15.1%-15.9
7.42
8.656
9.893
11.13
12.37
13.6
14.84
16.08
17.31
22W2812.25+0.65+5.6%-1.11
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
22W2711.6-0.7-5.69%-6.44
7.439
8.679
9.919
11.16
12.4
13.64
14.88
16.12
17.36
22W2612.3-1.05-7.87%-0.88
7.445
8.686
9.927
11.17
12.41
13.65
14.89
16.13
17.37
22W2513.35-0.55-3.96%+7.53
7.449
8.69
9.932
11.17
12.41
13.66
14.9
16.14
17.38
22W2413.9-0.3-2.11%+11.9
7.45
8.691
9.933
11.17
12.42
13.66
14.9
16.14
17.38
22W2314.2+0.25+1.79%+14.4
7.449
8.69
9.932
11.17
12.41
13.66
14.9
16.14
17.38
22W2213.95+0.5+3.72%+12.4
7.447
8.688
9.93
11.17
12.41
13.65
14.89
16.14
17.38
22W2113.4500%+8.4
7.445
8.686
9.926
11.17
12.41
13.65
14.89
16.13
17.37
22W2013.45-0.7-4.95%+8.37
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.13
17.38
22W1914.15+0.5+3.66%+14
7.448
8.69
9.931
11.17
12.41
13.66
14.9
16.14
17.38
22W1813.65-1.65-10.8%+9.96
7.448
8.689
9.93
11.17
12.41
13.65
14.9
16.14
17.38
22W1715.3-0.35-2.24%+23.2
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
22W1615.65-0.45-2.8%+26.1
7.444
8.685
9.925
11.17
12.41
13.65
14.89
16.13
17.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1516.1-0.65-3.88%+29.9
7.437
8.676
9.916
11.16
12.39
13.63
14.87
16.11
17.35
22W1416.75-0.4-2.33%+35.3
7.427
8.665
9.903
11.14
12.38
13.62
14.85
16.09
17.33
22W1317.15-0.15-0.87%+38.7
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
22W1217.3-0.05-0.29%+40.2
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.04
17.28
22W1117.35+0.45+2.66%+40.8
7.394
8.626
9.858
11.09
12.32
13.56
14.79
16.02
17.25
22W1016.9+0.15+0.9%+37.4
7.383
8.613
9.843
11.07
12.3
13.53
14.77
16
17.23
22W0916.75-0.05-0.3%+36.3
7.372
8.601
9.829
11.06
12.29
13.52
14.74
15.97
17.2
22W0816.8-0.6-3.45%+36.9
7.363
8.591
9.818
11.05
12.27
13.5
14.73
15.95
17.18
22W0717.4+0.45+2.65%+41.9
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
22W0516.95-0.95-5.31%+38.4
7.347
8.572
9.796
11.02
12.25
13.47
14.69
15.92
17.14
22W0417.9-0.65-3.5%+46.4
7.338
8.561
9.784
11.01
12.23
13.45
14.68
15.9
17.12
22W0318.55-0.1-0.54%+51.9
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.87
17.1
22W0218.65-0.95-4.85%+53
7.314
8.533
9.752
10.97
12.19
13.41
14.63
15.85
17.07
22W0119.6+0.55+2.89%+61.1
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
21W5219.05-0.25-1.3%+57
7.279
8.493
9.706
10.92
12.13
13.35
14.56
15.77
16.99
21W5119.3+0.35+1.85%+59.5
7.262
8.472
9.683
10.89
12.1
13.31
14.52
15.73
16.94
21W5018.95+0.95+5.28%+57
7.243
8.451
9.658
10.87
12.07
13.28
14.49
15.69
16.9
21W4918+0.2+1.12%+49.5
7.225
8.429
9.633
10.84
12.04
13.25
14.45
15.65
16.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4817.8-1.15-6.07%+48.2
7.208
8.409
9.611
10.81
12.01
13.21
14.42
15.62
16.82
21W4718.95+1.75+10.2%+58.1
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
21W4617.2-1.05-5.75%+43.9
7.174
8.369
9.565
10.76
11.96
13.15
14.35
15.54
16.74