≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3479 安勤 / 乖離率河流圖(周)

3479 安勤

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111102+9+8.82%7.84%105.5112104
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4364,794萬478912股/筆1102.4215.188.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2711.27億1,0341.23張/筆100.3-7 (-6.42%)

連續漲跌: 連2跌→漲  ( +9元 / +8.82%)

財報評分: 最新53分 / 平均52分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 安勤攜手Exein導入韌體漏洞分析 強化嵌入式資安與CRA合規準備 (Anue鉅亨 10/20 11:42)

• 安勤董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 09/22 15:47)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 安勤上半年純益年增27%EPS3.95元 下半年成長動能佳 (Anue鉅亨 08/14 08:52)

• 安勤庫藏股轉讓員工認股基準日 (公告訊息 08/13 19:10)

• 安勤2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/13 19:09)

• 安勤將於2026年8月19日召開法人說明會 (公告訊息 08/06 18:30)

• 安勤2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 17:49)

• 更正公告安勤股東會紀念品兌換條碼使用日期限制及因應辦法(更正開會通知書年度) (公告訊息 07/06 17:50)

• 安勤股東會紀念品兌換條碼使用日期限制及因應辦法 (公告訊息 07/03 18:07)

• 安勤買回庫藏股期間屆滿及執行情形 (公告訊息 06/29 17:41)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3479 安勤 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46111+9+8.82%+15.9
57.46
67.03
76.61
86.18
95.76
105.3
114.9
124.5
134.1
26W45102-14-12.1%+6.78
57.31
66.87
76.42
85.97
95.52
105.1
114.6
124.2
133.7
26W44116-6.5-5.31%+21.7
57.19
66.72
76.26
85.79
95.32
104.9
114.4
123.9
133.4
26W43122.5-8-6.13%+28.9
57.04
66.55
76.05
85.56
95.06
104.6
114.1
123.6
133.1
26W42130.5-3-2.25%+37.7
56.87
66.35
75.83
85.31
94.79
104.3
113.7
123.2
132.7
26W41133.5-2.5-1.84%+41.3
56.69
66.14
75.59
85.03
94.48
103.9
113.4
122.8
132.3
26W4013600%+44.4
56.5
65.92
75.34
84.75
94.17
103.6
113
122.4
131.8
26W39136+4.5+3.42%+44.9
56.31
65.7
75.08
84.47
93.85
103.2
112.6
122
131.4
26W38131.5+0.5+0.38%+40.6
56.12
65.47
74.83
84.18
93.53
102.9
112.2
121.6
130.9
26W37131+4+3.15%+40.5
55.94
65.26
74.59
83.91
93.23
102.6
111.9
121.2
130.5
26W36127-2-1.55%+36.7
55.76
65.05
74.34
83.64
92.93
102.2
111.5
120.8
130.1
26W35129+1.5+1.18%+39.2
55.58
64.85
74.11
83.38
92.64
101.9
111.2
120.4
129.7
26W34127.5-2-1.54%+38.1
55.41
64.65
73.88
83.12
92.35
101.6
110.8
120.1
129.3
26W33129.5-9-6.5%+40.6
55.24
64.45
73.66
82.87
92.07
101.3
110.5
119.7
128.9
26W32138.5+8+6.13%+50.9
55.07
64.25
73.43
82.61
91.79
101
110.1
119.3
128.5
26W31130.5-26-16.6%+42.7
54.88
64.03
73.18
82.33
91.47
100.6
109.8
118.9
128.1
26W30156.5+19+13.8%+71.6
54.71
63.83
72.94
82.06
91.18
100.3
109.4
118.5
127.7
26W29137.5-8.5-5.82%+51.5
54.47
63.55
72.63
81.71
90.79
99.86
108.9
118
127.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28146+3+2.1%+61.4
54.28
63.32
72.37
81.42
90.46
99.51
108.6
117.6
126.6
26W27143+0.5+0.35%+58.7
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
26W26142.5+6+4.4%+58.8
53.85
62.83
71.8
80.78
89.75
98.73
107.7
116.7
125.7
26W25136.5+3.5+2.63%+52.7
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
26W24133+4+3.1%+49.3
53.44
62.35
71.25
80.16
89.07
97.98
106.9
115.8
124.7
26W23129-6-4.44%+45.4
53.25
62.13
71
79.88
88.75
97.63
106.5
115.4
124.3
26W22135+9.5+7.57%+52.6
53.07
61.91
70.76
79.6
88.45
97.29
106.1
115
123.8
26W21125.5+23.5+23%+42.4
52.88
61.7
70.51
79.32
88.14
96.95
105.8
114.6
123.4
26W20102+5.8+6.03%+16.1
52.72
61.51
70.3
79.09
87.87
96.66
105.4
114.2
123
26W1996.2+5.5+6.06%+9.69
52.62
61.39
70.16
78.93
87.7
96.48
105.2
114
122.8
26W1890.7-0.9-0.98%+3.57
52.54
61.3
70.06
78.81
87.57
96.33
105.1
113.8
122.6
26W1791.6-0.6-0.65%+4.75
52.47
61.21
69.96
78.7
87.45
96.19
104.9
113.7
122.4
26W1692.2+2.4+2.67%+5.6
52.38
61.11
69.85
78.58
87.31
96.04
104.8
113.5
122.2
26W1589.8+4.3+5.03%+3.01
52.3
61.02
69.74
78.46
87.17
95.89
104.6
113.3
122
26W1485.5-0.4-0.47%-1.77
52.22
60.93
69.63
78.33
87.04
95.74
104.4
113.2
121.9
26W1385.9-3.2-3.59%-1.16
52.14
60.83
69.52
78.22
86.91
95.6
104.3
113
121.7
26W1289.1-0.3-0.34%+2.68
52.06
60.74
69.42
78.09
86.77
95.45
104.1
112.8
121.5
26W1189.4-1.6-1.76%+3.2
51.98
60.64
69.3
77.96
86.63
95.29
104
112.6
121.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1091+0.2+0.22%+5.23
51.89
60.54
69.18
77.83
86.48
95.13
103.8
112.4
121.1
26W0990.8+1.4+1.57%+5.18
51.8
60.43
69.06
77.69
86.33
94.96
103.6
112.2
120.9
26W0789.4+0.8+0.9%+3.74
51.71
60.32
68.94
77.56
86.18
94.8
103.4
112
120.6
26W0688.6-1-1.12%+2.99
51.62
60.22
68.82
77.43
86.03
94.63
103.2
111.8
120.4
26W0589.6-3.7-3.97%+4.31
51.54
60.13
68.72
77.31
85.89
94.48
103.1
111.7
120.3
26W0493.3-0.1-0.11%+8.8
51.45
60.03
68.61
77.18
85.76
94.33
102.9
111.5
120.1
26W0393.4+0.8+0.86%+9.1
51.37
59.93
68.49
77.05
85.61
94.17
102.7
111.3
119.9
26W0292.6+0.6+0.65%+8.35
51.28
59.83
68.37
76.92
85.47
94.01
102.6
111.1
119.7
26W0192-0.1-0.11%+7.83
51.19
59.72
68.25
76.79
85.32
93.85
102.4
110.9
119.4
25W5292.1-0.3-0.32%+8.13
51.11
59.62
68.14
76.66
85.18
93.69
102.2
110.7
119.2
25W5192.4-0.4-0.43%+8.66
51.02
59.52
68.03
76.53
85.03
93.54
102
110.5
119
25W5092.8-5.6-5.69%+9.3
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
25W4998.400%+16.1
50.85
59.33
67.81
76.28
84.76
93.23
101.7
110.2
118.7
25W4898.4-0.3-0.3%+16.3
50.75
59.2
67.66
76.12
84.58
93.03
101.5
109.9
118.4
25W4798.7-3.3-3.24%+17
50.63
59.07
67.51
75.95
84.39
92.83
101.3
109.7
118.1
25W46102-6-5.56%+21.1
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
25W45108-3.5-3.14%+28.6
50.4
58.81
67.21
75.61
84.01
92.41
100.8
109.2
117.6
25W44111.5-3.5-3.04%+33.1
50.27
58.65
67.03
75.41
83.79
92.17
100.5
108.9
117.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43115-1.5-1.29%+37.6
50.14
58.49
66.85
75.2
83.56
91.91
100.3
108.6
117
25W42116.5+1+0.87%+39.8
49.99
58.32
66.65
74.98
83.31
91.65
99.98
108.3
116.6
25W41115.5+6.5+5.96%+39.1
49.84
58.14
66.45
74.75
83.06
91.37
99.67
108
116.3
25W40109-0.5-0.46%+31.6
49.7
57.98
66.26
74.54
82.83
91.11
99.39
107.7
116
25W39109.5-2.5-2.23%+32.6
49.56
57.82
66.08
74.34
82.6
90.86
99.13
107.4
115.6
25W38112+2+1.82%+35.9
49.44
57.68
65.92
74.16
82.39
90.63
98.87
107.1
115.4
25W37110-3-2.65%+33.8
49.31
57.53
65.75
73.96
82.18
90.4
98.62
106.8
115.1
25W36113-2.5-2.16%+37.9
49.18
57.37
65.57
73.77
81.96
90.16
98.36
106.6
114.7
25W35115.5+8.5+7.94%+41.3
49.04
57.21
65.39
73.56
81.73
89.91
98.08
106.3
114.4
25W34107+2.5+2.39%+31.3
48.9
57.05
65.2
73.35
81.5
89.65
97.8
106
114.1
25W33104.5+7.1+7.29%+28.5
48.79
56.92
65.05
73.19
81.32
89.45
97.58
105.7
113.8
25W3297.4+0.1+0.1%+20
48.68
56.8
64.91
73.02
81.14
89.25
97.37
105.5
113.6
25W3197.3-0.7-0.71%+20.1
48.6
56.7
64.8
72.9
81
89.09
97.19
105.3
113.4
25W3098+1.8+1.87%+21.2
48.52
56.6
64.69
72.78
80.86
88.95
97.04
105.1
113.2
25W2996.2+1.6+1.69%+19.2
48.44
56.51
64.59
72.66
80.73
88.81
96.88
105
113
25W2894.6-0.3-0.32%+17.3
48.37
56.44
64.5
72.56
80.62
88.69
96.75
104.8
112.9
25W2794.9-6.6-6.5%+17.9
48.31
56.36
64.42
72.47
80.52
88.57
96.63
104.7
112.7
25W26101.5+4.8+4.96%+26.2
48.25
56.29
64.33
72.37
80.41
88.45
96.49
104.5
112.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2596.7-5.8-5.66%+20.4
48.17
56.2
64.23
72.26
80.28
88.31
96.34
104.4
112.4
25W24102.5+6.8+7.11%+27.9
48.1
56.12
64.13
72.15
80.17
88.18
96.2
104.2
112.2
25W2395.7-3.9-3.92%+19.6
48.02
56.02
64.02
72.03
80.03
88.03
96.04
104
112
25W2299.6+0.3+0.3%+24.6
47.95
55.94
63.93
71.92
79.91
87.91
95.9
103.9
111.9
25W2199.3-1.2-1.19%+24.4
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
25W20100.5+2+2.03%+26.1
47.81
55.78
63.75
71.72
79.69
87.66
95.63
103.6
111.6
25W1998.5-0.8-0.81%+23.8
47.73
55.69
63.64
71.6
79.55
87.51
95.46
103.4
111.4
25W1899.3+6+6.43%+25
47.65
55.59
63.54
71.48
79.42
87.36
95.31
103.2
111.2
25W1793.3+2.3+2.53%+17.7
47.57
55.5
63.43
71.36
79.29
87.22
95.14
103.1
111
25W1691+0.7+0.78%+15
47.5
55.42
63.33
71.25
79.16
87.08
95
102.9
110.8
25W1590.3-25.7-22.2%+14.2
47.43
55.33
63.24
71.14
79.05
86.95
94.85
102.8
110.7
25W1411600%+47
47.35
55.24
63.13
71.02
78.92
86.81
94.7
102.6
110.5
25W13116+1.5+1.31%+47.4
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
25W12114.5+6.5+6.02%+45.8
47.13
54.99
62.85
70.7
78.56
86.41
94.27
102.1
110
25W11108+3+2.86%+37.7
47.06
54.9
62.74
70.59
78.43
86.27
94.12
102
109.8
25W10105-3.5-3.23%+34
47.01
54.84
62.67
70.51
78.34
86.18
94.01
101.8
109.7
25W09108.5-5-4.41%+38.7
46.94
54.77
62.59
70.41
78.24
86.06
93.89
101.7
109.5
25W08113.5+8+7.58%+45.3
46.87
54.68
62.49
70.3
78.12
85.93
93.74
101.6
109.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07105.5+6.7+6.78%+35.3
46.78
54.57
62.37
70.16
77.96
85.76
93.55
101.3
109.1
25W0698.8+8.7+9.66%+26.9
46.72
54.5
62.29
70.08
77.86
85.65
93.44
101.2
109
25W0490.1+0.8+0.9%+15.8
46.67
54.45
62.23
70.01
77.79
85.57
93.35
101.1
108.9
25W0389.3-0.5-0.56%+14.9
46.64
54.42
62.19
69.97
77.74
85.52
93.29
101.1
108.8
25W0289.8-0.1-0.11%+15.6
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
25W0189.9-0.1-0.11%+15.8
46.59
54.35
62.11
69.88
77.64
85.41
93.17
100.9
108.7
24W5290+2+2.27%+16
46.55
54.31
62.07
69.83
77.59
85.35
93.11
100.9
108.6
24W5188-6.1-6.48%+13.5
46.53
54.28
62.04
69.79
77.54
85.3
93.05
100.8
108.6
24W5094.1-4.2-4.27%+21.4
46.5
54.25
62
69.75
77.5
85.25
93
100.8
108.5
24W4998.3+0.8+0.82%+26.9
46.47
54.21
61.96
69.7
77.45
85.19
92.94
100.7
108.4
24W4897.5-3-2.99%+26
46.42
54.16
61.9
69.64
77.37
85.11
92.85
100.6
108.3
24W47100.5+4.5+4.69%+30
46.39
54.12
61.85
69.58
77.31
85.04
92.77
100.5
108.2
24W4696-3.6-3.61%+24.3
46.35
54.07
61.8
69.52
77.25
84.97
92.69
100.4
108.1
24W4599.6-0.4-0.4%+29
46.31
54.03
61.75
69.47
77.19
84.9
92.62
100.3
108.1
24W44100-4-3.85%+29.6
46.28
54
61.71
69.42
77.14
84.85
92.56
100.3
108
24W43104-0.5-0.48%+34.9
46.25
53.96
61.67
69.38
77.09
84.8
92.51
100.2
107.9
24W42104.5-0.5-0.48%+35.7
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
24W41105-1-0.94%+36.5
46.15
53.84
61.53
69.22
76.91
84.6
92.3
99.99
107.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40106-5.5-4.93%+38
46.09
53.77
61.45
69.13
76.81
84.49
92.18
99.86
107.5
24W39111.5-1-0.89%+45.3
46.04
53.71
61.38
69.05
76.73
84.4
92.07
99.74
107.4
24W38112.5+0.5+0.45%+46.9
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
24W37112-2-1.75%+46.5
45.88
53.53
61.18
68.82
76.47
84.12
91.77
99.41
107.1
24W36114+8+7.55%+49.3
45.81
53.44
61.07
68.71
76.34
83.98
91.61
99.24
106.9
24W35106+1.5+1.44%+39.1
45.71
53.33
60.95
68.57
76.19
83.81
91.43
99.05
106.7
24W34104.5+3+2.96%+37.4
45.62
53.23
60.83
68.43
76.04
83.64
91.25
98.85
106.5
24W33101.5-0.5-0.49%+33.8
45.53
53.12
60.71
68.29
75.88
83.47
91.06
98.65
106.2
24W32102+2+2%+34.7
45.44
53.01
60.58
68.15
75.73
83.3
90.87
98.44
106
24W3110000%+32.3
45.34
52.9
60.46
68.02
75.57
83.13
90.69
98.24
105.8
24W30100-2.5-2.44%+32.6
45.25
52.79
60.33
67.87
75.41
82.95
90.49
98.03
105.6
24W29102.5-1.5-1.44%+36.3
45.14
52.66
60.18
67.7
75.23
82.75
90.27
97.79
105.3
24W28104-7.5-6.73%+38.6
45.01
52.51
60.01
67.51
75.01
82.51
90.02
97.52
105
24W27111.5-4.5-3.88%+49.1
44.88
52.36
59.84
67.32
74.79
82.27
89.75
97.23
104.7
24W26116-1.5-1.28%+55.6
44.73
52.19
59.64
67.1
74.55
82.01
89.46
96.92
104.4
24W25117.5-1.5-1.26%+58.2
44.57
52
59.43
66.86
74.29
81.72
89.15
96.58
104
24W2411900%+60.8
44.41
51.81
59.22
66.62
74.02
81.42
88.82
96.23
103.6
24W23119+6+5.31%+61.4
44.25
51.62
59
66.37
73.75
81.12
88.5
95.87
103.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2211300%+53.8
44.08
51.42
58.77
66.12
73.46
80.81
88.16
95.5
102.8
24W21113-2.5-2.16%+54.4
43.92
51.24
58.56
65.88
73.2
80.52
87.85
95.17
102.5
24W20115.5+1+0.87%+58.3
43.77
51.06
58.36
65.65
72.95
80.24
87.54
94.83
102.1
24W19114.5-4-3.38%+57.5
43.61
50.88
58.15
65.42
72.69
79.95
87.22
94.49
101.8
24W18118.5+2.5+2.16%+63.6
43.46
50.7
57.94
65.18
72.43
79.67
86.91
94.16
101.4
24W17116-2-1.69%+60.8
43.29
50.51
57.72
64.94
72.15
79.37
86.58
93.8
101
24W16118-2-1.67%+64.1
43.13
50.32
57.51
64.7
71.89
79.08
86.27
93.46
100.6
24W15120-3-2.44%+67.5
42.97
50.14
57.3
64.46
71.62
78.79
85.95
93.11
100.3
24W1412300%+72.4
42.81
49.94
57.08
64.21
71.35
78.48
85.62
92.75
99.89
24W1312300%+73.1
42.64
49.74
56.85
63.96
71.06
78.17
85.27
92.38
99.49
24W12123+2.5+2.07%+73.8
42.46
49.54
56.61
63.69
70.77
77.84
84.92
92
99.08
24W11120.5+9+8.07%+71
42.28
49.33
56.38
63.43
70.47
77.52
84.57
91.62
98.66
24W10111.5-6.5-5.51%+58.8
42.12
49.14
56.15
63.17
70.19
77.21
84.23
91.25
98.27
24W09118-11-8.53%+68.7
41.97
48.96
55.96
62.95
69.94
76.94
83.93
90.93
97.92
24W08129+17+15.2%+85.2
41.8
48.77
55.74
62.7
69.67
76.64
83.6
90.57
97.54
24W07112-6.5-5.49%+61.5
41.61
48.55
55.48
62.42
69.35
76.29
83.23
90.16
97.1
24W06118.5+1.5+1.28%+71.5
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
24W05117-2-1.68%+70
41.29
48.17
55.05
61.93
68.82
75.7
82.58
89.46
96.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04119+2+1.71%+73.7
41.11
47.97
54.82
61.67
68.52
75.37
82.23
89.08
95.93
24W03117+3.5+3.08%+71.5
40.93
47.75
54.57
61.4
68.22
75.04
81.86
88.68
95.5
24W02113.5+0.5+0.44%+67.1
40.75
47.54
54.33
61.12
67.91
74.71
81.5
88.29
95.08
24W01113-6.5-5.44%+67.1
40.58
47.34
54.1
60.86
67.63
74.39
81.15
87.91
94.68
23W52119.5+4.5+3.91%+77.5
40.4
47.14
53.87
60.61
67.34
74.07
80.81
87.54
94.28
23W51115+2.5+2.22%+71.6
40.22
46.92
53.62
60.33
67.03
73.73
80.44
87.14
93.84
23W50112.5-4-3.43%+68.6
40.04
46.72
53.39
60.07
66.74
73.42
80.09
86.76
93.44
23W49116.5+10+9.39%+75.3
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.03
23W48106.5+4.5+4.41%+61
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.6
23W47102+1.5+1.49%+54.8
39.53
46.12
52.7
59.29
65.88
72.47
79.05
85.64
92.23
23W46100.5+4+4.15%+53.1
39.38
45.94
52.5
59.07
65.63
72.19
78.76
85.32
91.88
23W4596.5+0.5+0.52%+47.6
39.23
45.77
52.3
58.84
65.38
71.92
78.46
84.99
91.53
23W4496+0.6+0.63%+47.4
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.69
91.21
23W4395.4+2.3+2.47%+46.9
38.95
45.44
51.94
58.43
64.92
71.41
77.91
84.4
90.89
23W4293.1-5.3-5.39%+43.9
38.82
45.3
51.77
58.24
64.71
71.18
77.65
84.12
90.59
23W4198.4-1.5-1.5%+52.5
38.7
45.15
51.61
58.06
64.51
70.96
77.41
83.86
90.31
23W4099.9+1.2+1.22%+55.4
38.57
45
51.43
57.86
64.29
70.71
77.14
83.57
90
23W3998.7+0.4+0.41%+54.1
38.44
44.84
51.25
57.65
64.06
70.47
76.87
83.28
89.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3898.3-1.4-1.4%+54
38.3
44.69
51.07
57.46
63.84
70.22
76.61
82.99
89.38
23W3799.7-6.3-5.94%+56.7
38.17
44.54
50.9
57.26
63.62
69.98
76.35
82.71
89.07
23W36106+6+6%+67.2
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
23W35100+1.3+1.32%+58.4
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.41
23W3498.7+0.4+0.41%+56.9
37.75
44.04
50.34
56.63
62.92
69.21
75.5
81.8
88.09
23W3398.3-3.2-3.15%+56.8
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
23W32101.5+3.7+3.78%+62.5
37.49
43.74
49.98
56.23
62.48
68.73
74.98
81.22
87.47
23W3197.8-2-2%+57.1
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.15
23W3099.8-0.7-0.7%+60.9
37.22
43.42
49.62
55.83
62.03
68.23
74.44
80.64
86.84
23W29100.5-6.5-6.07%+62.6
37.08
43.26
49.44
55.62
61.81
67.99
74.17
80.35
86.53
23W28107+1.5+1.42%+73.7
36.95
43.11
49.27
55.43
61.59
67.75
73.91
80.07
86.23
23W27105.5-2-1.86%+71.9
36.81
42.95
49.08
55.22
61.36
67.49
73.63
79.76
85.9
23W26107.5-11-9.28%+75.9
36.68
42.79
48.9
55.02
61.13
67.24
73.36
79.47
85.58
23W25118.5+2+1.72%+94.6
36.54
42.63
48.72
54.81
60.89
66.98
73.07
79.16
85.25
23W24116.5-3-2.51%+92.2
36.37
42.43
48.49
54.55
60.62
66.68
72.74
78.8
84.86
23W23119.5-4-3.24%+98
36.21
42.24
48.28
54.31
60.34
66.38
72.41
78.45
84.48
23W22123.5-0.5-0.4%+106
36.04
42.04
48.05
54.05
60.06
66.07
72.07
78.08
84.09
23W21124-1.5-1.2%+107
35.86
41.83
47.81
53.79
59.76
65.74
71.71
77.69
83.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20125.5+1.5+1.21%+111
35.68
41.62
47.57
53.51
59.46
65.41
71.35
77.3
83.24
23W19124+7+5.98%+110
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.81
23W18117+6+5.41%+98.8
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.39
23W17111+11.6+11.7%+89.5
35.15
41.01
46.87
52.73
58.59
64.44
70.3
76.16
82.02
23W1699.4-4.1-3.96%+70.4
35
40.84
46.67
52.51
58.34
64.17
70.01
75.84
81.68
23W15103.5+1.5+1.47%+78
34.88
40.7
46.51
52.32
58.14
63.95
69.76
75.58
81.39
23W14102+6.7+7.03%+76.1
34.75
40.54
46.33
52.12
57.92
63.71
69.5
75.29
81.08
23W1395.3+0.6+0.63%+65.1
34.62
40.39
46.16
51.93
57.71
63.48
69.25
75.02
80.79
23W1294.7+6.9+7.86%+64.7
34.51
40.26
46.01
51.76
57.51
63.27
69.02
74.77
80.52
23W1187.8+2.8+3.29%+53.2
34.4
40.13
45.86
51.59
57.33
63.06
68.79
74.53
80.26
23W1085-3.2-3.63%+48.7
34.3
40.02
45.74
51.45
57.17
62.89
68.6
74.32
80.04
23W0988.2+2.3+2.68%+54.7
34.21
39.91
45.62
51.32
57.02
62.72
68.42
74.13
79.83
23W0885.9-2.9-3.27%+51.1
34.12
39.81
45.49
51.18
56.87
62.55
68.24
73.93
79.61
23W0788.8+2+2.3%+56.5
34.04
39.71
45.38
51.06
56.73
62.4
68.07
73.75
79.42
23W0686.8+5.3+6.5%+53.4
33.95
39.61
45.26
50.92
56.58
62.24
67.9
73.55
79.21
23W0581.5+2+2.52%+44.4
33.86
39.51
45.15
50.79
56.44
62.08
67.72
73.37
79.01
23W0379.5+2.2+2.85%+41.2
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
23W0277.3-9.3-10.7%+37.6
33.7
39.32
44.94
50.56
56.17
61.79
67.41
73.03
78.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0186.6+5.2+6.39%+54.5
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.47
22W5381.4+6.3+8.39%+45.6
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
22W5275.1+5.2+7.44%+34.7
33.46
39.03
44.61
50.19
55.76
61.34
66.91
72.49
78.07
22W5169.9+7.5+12%+25.6
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.91
22W5062.4+0.8+1.3%+12.3
33.34
38.89
44.45
50.01
55.56
61.12
66.68
72.23
77.79
22W4961.6+2+3.36%+11
33.31
38.86
44.41
49.96
55.51
61.06
66.61
72.16
77.72
22W4859.6-1.4-2.3%+7.46
33.28
38.83
44.37
49.92
55.46
61.01
66.56
72.1
77.65
22W4761+1.1+1.84%+10.1
33.26
38.8
44.34
49.88
55.43
60.97
66.51
72.05
77.6
22W4659.9+1.7+2.92%+8.16
33.23
38.77
44.31
49.84
55.38
60.92
66.46
72
77.54
22W4558.2+2.2+3.93%+5.16
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
22W4456+2.5+4.67%+1.24
33.19
38.72
44.25
49.78
55.31
60.85
66.38
71.91
77.44
22W4353.5-1.2-2.19%-3.24
33.17
38.7
44.23
49.76
55.29
60.82
66.35
71.88
77.4
22W4254.7-0.1-0.18%-1.03
33.16
38.69
44.21
49.74
55.27
60.79
66.32
71.85
77.38
22W4154.8+0.6+1.11%-0.8
33.15
38.67
44.19
49.72
55.24
60.77
66.29
71.82
77.34
22W4054.2-2.7-4.75%-1.84
33.13
38.65
44.17
49.69
55.21
60.74
66.26
71.78
77.3
22W3956.9-3.2-5.32%+3.09
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.75
77.27
22W3860.1-1.1-1.8%+8.94
33.1
38.62
44.13
49.65
55.17
60.68
66.2
71.72
77.23
22W3761.2-2.6-4.08%+11
33.07
38.59
44.1
49.61
55.12
60.64
66.15
71.66
77.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3663.8-1.7-2.6%+15.9
33.04
38.55
44.06
49.56
55.07
60.58
66.08
71.59
77.1
22W3565.5+1+1.55%+19.1
33.01
38.51
44.01
49.51
55.01
60.51
66.01
71.51
77.01
22W3464.5+0.6+0.94%+17.4
32.96
38.46
43.95
49.45
54.94
60.43
65.93
71.42
76.92
22W3363.9-2.5-3.77%+16.4
32.93
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.84
22W3266.4+1.3+2%+21.1
32.9
38.39
43.87
49.36
54.84
60.33
65.81
71.29
76.78
22W3165.1+1+1.56%+18.8
32.87
38.35
43.83
49.31
54.79
60.27
65.74
71.22
76.7
22W3064.1+1.9+3.05%+17.1
32.85
38.32
43.79
49.27
54.74
60.22
65.69
71.17
76.64
22W2962.2-3.5-5.33%+13.7
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
22W2865.7+6.9+11.7%+20.2
32.79
38.26
43.73
49.19
54.66
60.12
65.59
71.05
76.52
22W2758.8+2.8+5%+7.67
32.77
38.23
43.69
49.15
54.61
60.07
65.53
71
76.46
22W2656-2.1-3.61%+2.59
32.75
38.21
43.67
49.13
54.59
60.05
65.51
70.96
76.42
22W2558.1-2.9-4.75%+6.46
32.75
38.2
43.66
49.12
54.58
60.03
65.49
70.95
76.41
22W2461+1.1+1.84%+11.8
32.73
38.19
43.65
49.1
54.56
60.01
65.47
70.92
76.38
22W2359.9+0.8+1.35%+9.87
32.71
38.16
43.62
49.07
54.52
59.97
65.43
70.88
76.33
22W2259.1-0.3-0.51%+8.45
32.7
38.15
43.6
49.04
54.49
59.94
65.39
70.84
76.29
22W2159.4+2.6+4.58%+9.05
32.68
38.13
43.58
49.02
54.47
59.92
65.37
70.81
76.26
22W2056.8-6.2-9.84%+4.31
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.23
22W1963+0.6+0.96%+15.7
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1862.4-2-3.11%+14.7
32.65
38.1
43.54
48.98
54.42
59.87
65.31
70.75
76.19
22W1764.4-0.6-0.92%+18.4
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
22W1665+3.8+6.21%+19.5
32.63
38.07
43.51
48.95
54.38
59.82
65.26
70.7
76.14
22W1561.2+0.9+1.49%+12.6
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
22W1460.3+1.6+2.73%+10.9
32.62
38.06
43.49
48.93
54.37
59.81
65.24
70.68
76.12
22W1358.7+2.7+4.82%+7.98
32.62
38.06
43.49
48.93
54.36
59.8
65.24
70.67
76.11
22W1256+2+3.7%+3.01
32.62
38.05
43.49
48.93
54.36
59.8
65.24
70.67
76.11
22W1154-2.6-4.59%-0.7
32.63
38.07
43.51
48.94
54.38
59.82
65.26
70.7
76.13
22W1056.6+0.1+0.18%+4.04
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
22W0956.5-1.5-2.59%+3.83
32.65
38.09
43.53
48.97
54.42
59.86
65.3
70.74
76.18
22W0858+0.5+0.87%+6.57
32.65
38.1
43.54
48.98
54.42
59.87
65.31
70.75
76.19
22W0757.5+2.7+4.93%+5.65
32.66
38.1
43.54
48.98
54.43
59.87
65.31
70.76
76.2
22W0554.8-0.2-0.36%+0.68
32.66
38.1
43.55
48.99
54.43
59.87
65.32
70.76
76.2
22W0455-0.4-0.72%+1.02
32.67
38.11
43.56
49
54.44
59.89
65.33
70.78
76.22
22W0355.4-0.9-1.6%+1.73
32.67
38.12
43.57
49.01
54.46
59.9
65.35
70.79
76.24
22W0256.3-0.6-1.05%+3.34
32.69
38.13
43.58
49.03
54.48
59.93
65.37
70.82
76.27
22W0156.9-0.5-0.87%+4.4
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
21W5257.4+0.4+0.7%+5.28
32.71
38.17
43.62
49.07
54.52
59.97
65.43
70.88
76.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5157+0.9+1.6%+4.51
32.72
38.18
43.63
49.09
54.54
59.99
65.45
70.9
76.36
21W5056.1+1.3+2.37%+2.83
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.38
21W4954.8+2.7+5.18%+0.44
32.74
38.19
43.65
49.11
54.56
60.02
65.47
70.93
76.39
21W4852.1+1.9+3.78%-4.52
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.4
21W4750.2+1.05+2.14%-8.03
32.75
38.21
43.66
49.12
54.58
60.04
65.5
70.95
76.41
21W4649.15-0.5-1.01%-9.99
32.76
38.22
43.68
49.14
54.61
60.07
65.53
70.99
76.45